SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:51 | - | 4,685 |
| 10:27:11 | - | 4,690 |
| 10:26:41 | - | 4,695 |
| 10:24:58 | - | 4,685 |
| 10:23:54 | - | 4,690 |
| 10:23:52 | - | 4,695 |
| 10:23:09 | - | 4,690 |
| 10:22:55 | - | 4,685 |
| 10:22:46 | - | 4,685 |
| 10:22:45 | - | 4,690 |
| 10:22:38 | - | 4,700 |
| 10:21:47 | - | 4,700 |
| 10:20:58 | - | 4,695 |
| 10:20:57 | - | 4,700 |
| 10:20:25 | - | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:24 | - | 4,700 |
| 10:20:04 | - | 4,700 |
| 10:19:03 | - | 4,695 |
| 10:17:31 | - | 4,700 |
| 10:16:06 | - | 4,695 |
| 10:16:03 | - | 4,700 |
| 10:16:01 | - | 4,695 |
| 10:16:00 | - | 4,685 |
| 10:15:52 | - | 4,685 |
| 10:12:52 | - | 4,685 |
| 10:12:24 | - | 4,670 |
| 10:09:24 | - | 4,670 |
| 10:06:23 | - | 4,670 |
| 10:03:23 | - | 4,670 |
| 10:03:22 | - | 4,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:21 | - | 4,680 |
| 10:03:20 | - | 4,680 |
| 10:03:13 | - | 4,680 |
| 10:00:12 | - | 4,680 |
| 10:00:02 | - | 4,680 |
| 10:00:02 | - | 4,680 |
| 10:00:01 | - | 4,635 |
| 09:59:59 | - | 4,635 |
| 09:59:58 | - | 4,635 |
| 09:59:46 | - | 4,640 |
| 09:59:33 | - | 4,635 |
| 09:59:18 | - | 4,635 |
| 09:59:16 | - | 4,640 |
| 09:58:38 | - | 4,645 |
| 09:55:37 | - | 4,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login