SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:09 | 0 | 4,365 |
| 09:06:10 | 0 | 4,365 |
| 08:55:58 | 0 | 4,350 |
| 08:47:11 | 0 | 4,345 |
| 08:32:08 | 0 | 4,340 |
| 08:17:14 | 0 | 4,340 |
| 08:04:15 | 0 | 4,335 |
| 07:53:30 | 0 | 4,340 |
| 07:37:32 | 0 | 4,340 |
| 07:32:33 | 0 | 4,345 |
| 18.08.26 21:56:10 | 0 | 4,430 |
| 18.08.26 21:55:14 | 5,00 Tsd. | 4,450 |
| 18.08.26 21:47:24 | 0 | 4,440 |
| 18.08.26 21:33:27 | 0 | 4,465 |
| 18.08.26 21:18:19 | 0 | 4,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 21:04:11 | 0 | 4,465 |
| 18.08.26 20:48:26 | 0 | 4,465 |
| 18.08.26 20:32:33 | 0 | 4,475 |
| 18.08.26 20:18:13 | 0 | 4,475 |
| 18.08.26 20:03:06 | 0 | 4,455 |
| 18.08.26 19:48:27 | 0 | 4,465 |
| 18.08.26 19:33:35 | 0 | 4,465 |
| 18.08.26 19:18:24 | 0 | 4,490 |
| 18.08.26 19:04:13 | 0 | 4,475 |
| 18.08.26 18:48:17 | 0 | 4,490 |
| 18.08.26 18:34:49 | 0 | 4,480 |
| 18.08.26 18:19:09 | 0 | 4,495 |
| 18.08.26 18:04:01 | 0 | 4,500 |
| 18.08.26 17:34:45 | 0 | 4,525 |
| 18.08.26 17:19:08 | 0 | 4,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 17:04:48 | 0 | 4,540 |
| 18.08.26 16:59:16 | 5,00 Tsd. | 4,560 |
| 18.08.26 16:59:09 | 5,00 Tsd. | 4,560 |
| 18.08.26 16:50:57 | 0 | 4,555 |
| 18.08.26 16:31:53 | 0 | 4,550 |
| 18.08.26 16:17:01 | 0 | 4,575 |
| 18.08.26 15:47:23 | 0 | 4,510 |
| 18.08.26 15:31:35 | 0 | 4,510 |
| 18.08.26 15:16:43 | 0 | 4,440 |
| 18.08.26 15:01:33 | 0 | 4,445 |
| 18.08.26 14:46:33 | 0 | 4,440 |
| 18.08.26 14:31:33 | 0 | 4,440 |
| 18.08.26 14:16:45 | 0 | 4,455 |
| 18.08.26 13:46:25 | 0 | 4,460 |
| 18.08.26 13:31:22 | 0 | 4,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login