SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:23 | 0 | 6,602 |
| 29.10.25 07:34:55 | 0 | 6,662 |
| 28.10.25 20:59:25 | 200 | 6,666 |
| 28.10.25 20:34:46 | 0 | 6,708 |
| 28.10.25 07:32:11 | 0 | 6,722 |
| 27.10.25 21:47:21 | 150 | 6,802 |
| 27.10.25 20:21:00 | 0 | 6,794 |
| 27.10.25 07:40:07 | 0 | 6,860 |
| 24.10.25 10:00:21 | 200 | 6,596 |
| 24.10.25 07:30:07 | 3,50 Tsd. | 6,614 |
| 23.10.25 15:32:41 | 0 | 6,676 |
| 23.10.25 13:54:18 | 0 | 6,696 |
| 23.10.25 07:37:48 | 0 | 6,700 |
| 22.10.25 08:06:15 | 28 | 6,734 |
| 22.10.25 07:30:17 | 0 | 6,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:29:23 | 500 | 6,656 |
| 21.10.25 08:38:28 | 200 | 6,680 |
| 21.10.25 07:30:40 | 0 | 6,662 |
| 20.10.25 07:34:47 | 0 | 6,576 |
| 17.10.25 21:36:08 | 0 | 6,602 |
| 17.10.25 16:04:04 | 0 | 6,628 |
| 17.10.25 10:28:28 | 850 | 6,408 |
| 17.10.25 07:32:46 | 0 | 6,502 |
| 16.10.25 20:07:41 | 250 | 6,600 |
| 16.10.25 07:35:05 | 0 | 6,758 |
| 15.10.25 21:37:31 | 0 | 6,780 |
| 15.10.25 07:30:51 | 0 | 6,820 |
| 14.10.25 21:48:18 | 0 | 6,800 |
| 14.10.25 20:05:45 | 200 | 6,866 |
| 14.10.25 07:31:39 | 0 | 6,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:28 | 0 | 6,934 |
| 13.10.25 17:08:40 | 850 | 6,904 |
| 13.10.25 08:47:22 | 15 | 7,030 |
| 13.10.25 07:42:35 | 0 | 6,790 |
| 10.10.25 21:37:47 | 0 | 6,726 |
| 10.10.25 07:31:35 | 0 | 7,202 |
| 09.10.25 07:44:17 | 0 | 7,180 |
| 08.10.25 21:30:49 | 0 | 7,194 |
| 08.10.25 20:14:25 | 1,00 Tsd. | 7,156 |
| 08.10.25 07:37:52 | 0 | 6,974 |
| 07.10.25 21:31:38 | 0 | 7,022 |
| 07.10.25 07:35:22 | 0 | 7,232 |
| 06.10.25 21:31:27 | 0 | 7,232 |
| 06.10.25 18:21:12 | 500 | 7,306 |
| 06.10.25 15:42:52 | 250 | 7,088 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login