SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:43 | 0 | 15,212 |
02.05.24 17:40:48 | 52 | 15,128 |
02.05.24 17:38:12 | 52 | 15,102 |
02.05.24 09:17:50 | 0 | 14,936 |
30.04.24 09:28:09 | 70 | 13,400 |
30.04.24 08:00:35 | 0 | 13,402 |
29.04.24 08:00:16 | 0 | 13,512 |
26.04.24 08:14:59 | 0 | 13,144 |
25.04.24 08:10:46 | 0 | 9,872 |
24.04.24 08:19:05 | 0 | 10,852 |
23.04.24 08:00:13 | 0 | 10,388 |
22.04.24 08:03:56 | 0 | 10,510 |
19.04.24 08:21:38 | 0 | 10,722 |
18.04.24 08:15:13 | 0 | 10,206 |
17.04.24 08:00:13 | 0 | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:44 | 0 | 9,809 |
15.04.24 08:22:52 | 0 | 10,150 |
12.04.24 08:11:52 | 0 | 10,528 |
11.04.24 08:00:24 | 0 | 10,046 |
10.04.24 08:00:51 | 0 | 10,276 |
09.04.24 08:00:36 | 0 | 10,168 |
08.04.24 08:00:20 | 0 | 10,092 |
Keine Daten verfügbar