SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:11 | 0 | 15,100 |
10:00:40 | 40 | 15,100 |
09:43:39 | 0 | 15,122 |
09:20:57 | 4 | 15,088 |
09:13:16 | 0 | 15,100 |
08:27:23 | 34 | 15,022 |
08:02:47 | 1 | 15,128 |
08:01:20 | 2 | 15,128 |
08:00:29 | 24 | 15,012 |
03.05.24 21:47:21 | 57 | 15,172 |
03.05.24 21:43:20 | 0 | 15,170 |
03.05.24 21:41:00 | 75 | 15,170 |
03.05.24 21:13:25 | 0 | 15,118 |
03.05.24 21:00:01 | 2 | 15,124 |
03.05.24 20:43:41 | 0 | 15,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:13:57 | 0 | 15,062 |
03.05.24 20:02:05 | 26 | 15,028 |
03.05.24 19:43:26 | 0 | 15,062 |
03.05.24 19:13:57 | 0 | 15,134 |
03.05.24 19:11:26 | 10 | 15,134 |
03.05.24 18:44:11 | 0 | 15,042 |
03.05.24 18:14:26 | 0 | 15,044 |
03.05.24 18:11:00 | 3 | 15,052 |
03.05.24 17:44:26 | 0 | 15,048 |
03.05.24 17:13:43 | 0 | 14,992 |
03.05.24 17:01:49 | 1 | 14,982 |
03.05.24 16:53:30 | 100 | 14,940 |
03.05.24 16:43:52 | 0 | 14,972 |
03.05.24 16:42:29 | 36 | 14,970 |
03.05.24 16:25:34 | 18 | 14,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:24:46 | 23 | 15,016 |
03.05.24 16:21:31 | 600 | 14,996 |
03.05.24 16:21:28 | 600 | 15,000 |
03.05.24 16:20:51 | 52 | 15,000 |
03.05.24 16:20:51 | 40 | 15,000 |
03.05.24 16:19:49 | 20 | 15,022 |
03.05.24 16:19:43 | 600 | 15,042 |
03.05.24 16:18:30 | 600 | 15,074 |
03.05.24 16:13:04 | 0 | 15,024 |
03.05.24 16:09:22 | 20 | 15,006 |
03.05.24 15:43:08 | 0 | 15,158 |
03.05.24 15:40:41 | 25 | 15,134 |
03.05.24 15:36:59 | 6 | 15,180 |
03.05.24 15:13:03 | 0 | 15,350 |
03.05.24 14:44:10 | 0 | 15,350 |