SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:36 | 0 | 7,230 |
12:40:04 | 20 | 7,226 |
12:13:31 | 0 | 7,260 |
11:43:34 | 0 | 7,280 |
11:13:40 | 0 | 7,280 |
10:43:13 | 0 | 7,280 |
10:38:58 | 20 | 7,286 |
10:35:35 | 50 | 7,240 |
10:13:21 | 0 | 7,280 |
09:43:25 | 0 | 7,280 |
09:29:31 | 29 | 7,326 |
09:13:37 | 0 | 7,280 |
09:04:41 | 36 | 7,232 |
08:57:24 | 125 | 7,340 |
08:55:53 | 140 | 7,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:52 | 0 | 7,330 |
08:34:35 | 500 | 7,354 |
08:11:52 | 34 | 7,354 |
07:30:44 | 0 | 7,260 |
08.10.25 22:43:01 | 0 | 7,250 |
08.10.25 22:28:56 | 110 | 7,218 |
08.10.25 22:14:23 | 0 | 7,240 |
08.10.25 21:59:48 | 206 | 7,256 |
08.10.25 21:58:46 | 350 | 7,240 |
08.10.25 21:44:47 | 50 | 7,212 |
08.10.25 21:43:24 | 0 | 7,232 |
08.10.25 21:35:13 | 500 | 7,232 |
08.10.25 21:28:18 | 120 | 7,210 |
08.10.25 21:18:23 | 70 | 7,196 |
08.10.25 21:13:04 | 0 | 7,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:08:49 | 500 | 7,240 |
08.10.25 21:07:48 | 500 | 7,230 |
08.10.25 21:02:27 | 500 | 7,220 |
08.10.25 20:59:54 | 500 | 7,210 |
08.10.25 20:53:52 | 200 | 7,174 |
08.10.25 20:48:27 | 13 | 7,202 |
08.10.25 20:48:18 | 140 | 7,190 |
08.10.25 20:46:05 | 100 | 7,198 |
08.10.25 20:43:58 | 0 | 7,210 |
08.10.25 20:43:46 | 113 | 7,200 |
08.10.25 20:43:46 | 750 | 7,200 |
08.10.25 20:43:46 | 680 | 7,200 |
08.10.25 20:39:25 | 750 | 7,190 |
08.10.25 20:33:27 | 1,00 Tsd. | 7,182 |
08.10.25 20:22:47 | 100 | 7,172 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login