SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:12 | 0 | 6,750 |
| 17:13:56 | 0 | 6,750 |
| 17:06:44 | 50 | 6,738 |
| 17:06:32 | 148 | 6,738 |
| 16:44:24 | 0 | 6,730 |
| 16:34:20 | 270 | 6,710 |
| 16:14:23 | 0 | 6,676 |
| 15:44:04 | 0 | 6,718 |
| 15:14:08 | 0 | 6,756 |
| 15:04:07 | 50 | 6,760 |
| 15:01:49 | 2 | 6,814 |
| 15:00:41 | 250 | 6,780 |
| 14:55:12 | 150 | 6,752 |
| 14:52:26 | 1,50 Tsd. | 6,742 |
| 14:47:49 | 250 | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:24 | 250 | 6,680 |
| 14:44:03 | 0 | 6,656 |
| 14:31:53 | 50 | 6,488 |
| 14:31:42 | 400 | 6,472 |
| 14:31:39 | 20 | 6,472 |
| 14:31:38 | 100 | 6,500 |
| 14:29:35 | 5 | 6,590 |
| 14:14:13 | 250 | 6,600 |
| 14:14:12 | 0 | 6,600 |
| 13:56:21 | 90 | 6,596 |
| 13:43:25 | 0 | 6,644 |
| 13:36:16 | 500 | 6,650 |
| 13:14:12 | 0 | 6,650 |
| 12:44:09 | 0 | 6,672 |
| 12:16:05 | 200 | 6,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:11 | 0 | 6,652 |
| 11:44:29 | 0 | 6,650 |
| 11:14:18 | 0 | 6,650 |
| 10:44:16 | 0 | 6,654 |
| 10:43:22 | 250 | 6,654 |
| 10:35:46 | 200 | 6,652 |
| 10:14:08 | 0 | 6,654 |
| 10:06:07 | 32 | 6,654 |
| 09:43:57 | 0 | 6,700 |
| 09:33:38 | 4 | 6,670 |
| 09:31:23 | 140 | 6,690 |
| 09:13:09 | 0 | 6,676 |
| 08:43:41 | 0 | 6,626 |
| 07:30:42 | 0 | 6,626 |
| 29.10.25 22:43:51 | 0 | 6,658 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login