SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:15:54 | - | 7,064 |
16.06.25 21:15:47 | - | 7,062 |
16.06.25 21:15:38 | - | 7,064 |
16.06.25 21:15:18 | - | 7,064 |
16.06.25 21:15:12 | - | 7,062 |
16.06.25 21:14:56 | - | 7,072 |
16.06.25 21:14:39 | - | 7,070 |
16.06.25 21:14:33 | - | 7,072 |
16.06.25 21:14:06 | - | 7,070 |
16.06.25 21:13:54 | - | 7,072 |
16.06.25 21:13:44 | - | 7,070 |
16.06.25 21:13:38 | - | 7,072 |
16.06.25 21:13:24 | - | 7,080 |
16.06.25 21:13:14 | - | 7,082 |
16.06.25 21:13:01 | - | 7,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:11:12 | - | 7,072 |
16.06.25 21:11:06 | - | 7,068 |
16.06.25 21:11:05 | - | 7,074 |
16.06.25 21:08:44 | - | 7,064 |
16.06.25 21:08:38 | - | 7,060 |
16.06.25 21:08:24 | - | 7,070 |
16.06.25 21:08:18 | - | 7,066 |
16.06.25 21:08:17 | - | 7,072 |
16.06.25 21:08:12 | - | 7,064 |
16.06.25 21:08:07 | - | 7,060 |
16.06.25 21:07:54 | - | 7,070 |
16.06.25 21:07:08 | - | 7,068 |
16.06.25 21:07:03 | - | 7,068 |
16.06.25 21:07:01 | - | 7,072 |
16.06.25 21:06:43 | - | 7,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:06:37 | - | 7,064 |
16.06.25 21:06:31 | - | 7,060 |
16.06.25 21:06:23 | - | 7,068 |
16.06.25 21:06:18 | - | 7,070 |
16.06.25 21:06:12 | - | 7,068 |
16.06.25 21:05:59 | - | 7,070 |
16.06.25 21:05:40 | - | 7,068 |
16.06.25 21:05:23 | - | 7,070 |
16.06.25 21:04:54 | - | 7,068 |
16.06.25 21:04:49 | - | 7,066 |
16.06.25 21:04:48 | - | 7,072 |
16.06.25 21:04:44 | - | 7,060 |
16.06.25 21:02:51 | - | 7,068 |
16.06.25 21:02:46 | - | 7,068 |
16.06.25 21:02:45 | - | 7,072 |