SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:29:06 | - | 7,090 |
16.06.25 21:27:32 | - | 7,092 |
16.06.25 21:27:25 | - | 7,090 |
16.06.25 21:27:08 | - | 7,092 |
16.06.25 21:27:01 | - | 7,090 |
16.06.25 21:26:44 | - | 7,092 |
16.06.25 21:26:36 | - | 7,090 |
16.06.25 21:26:31 | - | 7,092 |
16.06.25 21:26:04 | - | 7,090 |
16.06.25 21:25:08 | - | 7,082 |
16.06.25 21:25:03 | - | 7,082 |
16.06.25 21:25:02 | - | 7,092 |
16.06.25 21:24:39 | - | 7,090 |
16.06.25 21:24:32 | - | 7,092 |
16.06.25 21:24:31 | - | 7,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:24:23 | - | 7,092 |
16.06.25 21:24:00 | - | 7,090 |
16.06.25 21:22:31 | - | 7,092 |
16.06.25 21:22:25 | - | 7,092 |
16.06.25 21:22:12 | - | 7,082 |
16.06.25 21:22:05 | - | 7,084 |
16.06.25 21:21:59 | - | 7,092 |
16.06.25 21:21:53 | - | 7,082 |
16.06.25 21:21:45 | - | 7,084 |
16.06.25 21:21:15 | - | 7,084 |
16.06.25 21:21:13 | - | 7,074 |
16.06.25 21:20:56 | - | 7,068 |
16.06.25 21:20:49 | - | 7,066 |
16.06.25 21:20:36 | - | 7,074 |
16.06.25 21:20:30 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:20:07 | - | 7,066 |
16.06.25 21:20:01 | - | 7,068 |
16.06.25 21:19:33 | - | 7,066 |
16.06.25 21:19:19 | - | 7,068 |
16.06.25 21:19:09 | - | 7,066 |
16.06.25 21:19:03 | - | 7,068 |
16.06.25 21:18:56 | - | 7,066 |
16.06.25 21:18:49 | - | 7,068 |
16.06.25 21:18:38 | - | 7,066 |
16.06.25 21:18:20 | - | 7,066 |
16.06.25 21:17:56 | - | 7,068 |
16.06.25 21:17:47 | - | 7,066 |
16.06.25 21:17:40 | - | 7,068 |
16.06.25 21:17:31 | - | 7,076 |
16.06.25 21:17:14 | - | 7,074 |