SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:45:54 | - | 7,004 |
16.06.25 18:44:38 | - | 7,014 |
16.06.25 18:44:29 | - | 7,012 |
16.06.25 18:44:13 | - | 7,014 |
16.06.25 18:44:03 | - | 7,012 |
16.06.25 18:43:13 | - | 7,014 |
16.06.25 18:43:08 | - | 7,016 |
16.06.25 18:42:48 | - | 7,014 |
16.06.25 18:42:03 | - | 7,006 |
16.06.25 18:41:58 | - | 7,016 |
16.06.25 18:41:25 | - | 7,014 |
16.06.25 18:41:12 | - | 7,012 |
16.06.25 18:41:03 | - | 7,014 |
16.06.25 18:40:28 | - | 7,012 |
16.06.25 18:40:20 | - | 7,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:40:01 | - | 7,004 |
16.06.25 18:39:56 | - | 7,006 |
16.06.25 18:39:39 | - | 6,998 |
16.06.25 18:38:58 | - | 7,006 |
16.06.25 18:38:58 | - | 6,996 |
16.06.25 18:38:46 | - | 6,996 |
16.06.25 18:38:41 | - | 6,996 |
16.06.25 18:38:36 | - | 7,006 |
16.06.25 18:38:30 | - | 7,004 |
16.06.25 18:38:09 | - | 7,006 |
16.06.25 18:37:09 | - | 7,014 |
16.06.25 18:36:57 | - | 7,004 |
16.06.25 18:36:52 | - | 7,002 |
16.06.25 18:36:51 | - | 7,008 |
16.06.25 18:36:47 | - | 6,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:36:41 | - | 6,996 |
16.06.25 18:36:29 | - | 6,988 |
16.06.25 18:36:10 | - | 6,986 |
16.06.25 18:35:51 | - | 6,988 |
16.06.25 18:35:44 | - | 6,986 |
16.06.25 18:35:26 | - | 6,988 |
16.06.25 18:35:09 | - | 6,986 |
16.06.25 18:35:00 | - | 6,988 |
16.06.25 18:34:53 | - | 6,986 |
16.06.25 18:34:10 | - | 6,988 |
16.06.25 18:33:52 | - | 6,986 |
16.06.25 18:33:45 | - | 6,986 |
16.06.25 18:33:45 | - | 6,990 |
16.06.25 18:32:53 | - | 6,998 |
16.06.25 18:32:46 | - | 7,000 |