SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:07:00 | - | 7,022 |
16.06.25 19:06:54 | - | 7,024 |
16.06.25 19:06:49 | - | 7,022 |
16.06.25 19:06:38 | - | 7,024 |
16.06.25 19:05:45 | - | 7,022 |
16.06.25 19:05:36 | - | 7,032 |
16.06.25 19:05:26 | - | 7,030 |
16.06.25 19:05:16 | - | 7,032 |
16.06.25 19:05:08 | - | 7,030 |
16.06.25 19:04:49 | - | 7,032 |
16.06.25 19:04:42 | - | 7,030 |
16.06.25 19:04:39 | - | 7,034 |
16.06.25 19:04:26 | - | 7,032 |
16.06.25 19:04:09 | - | 7,030 |
16.06.25 19:03:58 | - | 7,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:03:43 | - | 7,030 |
16.06.25 19:03:30 | - | 7,030 |
16.06.25 19:03:23 | - | 7,028 |
16.06.25 19:02:41 | - | 7,030 |
16.06.25 19:02:34 | - | 7,028 |
16.06.25 19:02:24 | - | 7,030 |
16.06.25 19:02:18 | - | 7,030 |
16.06.25 19:02:04 | - | 7,022 |
16.06.25 19:01:51 | - | 7,020 |
16.06.25 19:01:44 | - | 7,022 |
16.06.25 19:01:34 | - | 7,020 |
16.06.25 19:01:28 | - | 7,022 |
16.06.25 19:01:06 | - | 7,020 |
16.06.25 19:01:01 | - | 7,022 |
16.06.25 19:00:56 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:00:36 | - | 7,012 |
16.06.25 19:00:30 | - | 7,010 |
16.06.25 19:00:28 | - | 7,016 |
16.06.25 19:00:25 | - | 7,006 |
16.06.25 19:00:18 | - | 7,006 |
16.06.25 19:00:05 | - | 7,006 |
16.06.25 18:59:59 | - | 7,008 |
16.06.25 18:59:46 | - | 7,006 |
16.06.25 18:59:38 | - | 7,008 |
16.06.25 18:59:07 | - | 7,006 |
16.06.25 18:59:01 | - | 7,004 |
16.06.25 18:59:01 | - | 7,014 |
16.06.25 18:58:54 | - | 7,012 |
16.06.25 18:58:44 | - | 7,014 |
16.06.25 18:58:36 | - | 7,012 |