SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:36:52 | - | 7,002 |
16.06.25 18:36:51 | - | 7,008 |
16.06.25 18:36:47 | - | 6,998 |
16.06.25 18:36:41 | - | 6,996 |
16.06.25 18:36:29 | - | 6,988 |
16.06.25 18:36:10 | - | 6,986 |
16.06.25 18:35:51 | - | 6,988 |
16.06.25 18:35:44 | - | 6,986 |
16.06.25 18:35:26 | - | 6,988 |
16.06.25 18:35:09 | - | 6,986 |
16.06.25 18:35:00 | - | 6,988 |
16.06.25 18:34:53 | - | 6,986 |
16.06.25 18:34:10 | - | 6,988 |
16.06.25 18:33:52 | - | 6,986 |
16.06.25 18:33:45 | - | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:33:45 | - | 6,990 |
16.06.25 18:32:53 | - | 6,998 |
16.06.25 18:32:46 | - | 7,000 |
16.06.25 18:30:09 | - | 6,998 |
16.06.25 18:30:04 | - | 6,996 |
16.06.25 18:30:00 | - | 6,986 |
16.06.25 18:29:58 | - | 6,978 |
16.06.25 18:29:58 | - | 6,968 |
16.06.25 18:29:49 | - | 6,970 |
16.06.25 18:29:39 | - | 6,968 |
16.06.25 18:29:00 | - | 6,970 |
16.06.25 18:28:49 | - | 6,968 |
16.06.25 18:28:41 | - | 6,970 |
16.06.25 18:28:32 | - | 6,968 |
16.06.25 18:26:51 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:26:46 | - | 6,968 |
16.06.25 18:26:05 | - | 6,970 |
16.06.25 18:25:58 | - | 6,962 |
16.06.25 18:25:40 | - | 6,960 |
16.06.25 18:25:20 | - | 6,962 |
16.06.25 18:25:05 | - | 6,952 |
16.06.25 18:24:59 | - | 6,950 |
16.06.25 18:23:27 | - | 6,952 |
16.06.25 18:22:56 | - | 6,942 |
16.06.25 18:22:41 | - | 6,944 |
16.06.25 18:22:33 | - | 6,942 |
16.06.25 18:22:12 | - | 6,934 |
16.06.25 18:22:06 | - | 6,932 |
16.06.25 18:21:53 | - | 6,934 |
16.06.25 18:21:13 | - | 6,924 |