SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:01:06 | - | 7,020 |
16.06.25 19:01:01 | - | 7,022 |
16.06.25 19:00:56 | - | 7,020 |
16.06.25 19:00:36 | - | 7,012 |
16.06.25 19:00:30 | - | 7,010 |
16.06.25 19:00:28 | - | 7,016 |
16.06.25 19:00:25 | - | 7,006 |
16.06.25 19:00:18 | - | 7,006 |
16.06.25 19:00:05 | - | 7,006 |
16.06.25 18:59:59 | - | 7,008 |
16.06.25 18:59:46 | - | 7,006 |
16.06.25 18:59:38 | - | 7,008 |
16.06.25 18:59:07 | - | 7,006 |
16.06.25 18:59:01 | - | 7,004 |
16.06.25 18:59:01 | - | 7,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:58:54 | - | 7,012 |
16.06.25 18:58:44 | - | 7,014 |
16.06.25 18:58:36 | - | 7,012 |
16.06.25 18:58:04 | - | 7,014 |
16.06.25 18:57:53 | - | 7,012 |
16.06.25 18:57:44 | - | 7,014 |
16.06.25 18:56:57 | - | 7,012 |
16.06.25 18:56:44 | - | 7,014 |
16.06.25 18:56:11 | - | 7,012 |
16.06.25 18:56:08 | - | 7,004 |
16.06.25 18:55:40 | - | 7,012 |
16.06.25 18:55:18 | - | 7,020 |
16.06.25 18:55:12 | - | 7,022 |
16.06.25 18:54:01 | - | 7,020 |
16.06.25 18:53:40 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:53:36 | - | 7,030 |
16.06.25 18:53:31 | - | 7,038 |
16.06.25 18:53:25 | - | 7,040 |
16.06.25 18:53:11 | - | 7,032 |
16.06.25 18:52:55 | - | 7,024 |
16.06.25 18:52:53 | - | 7,032 |
16.06.25 18:52:22 | - | 7,024 |
16.06.25 18:52:17 | - | 7,014 |
16.06.25 18:52:09 | - | 7,014 |
16.06.25 18:51:53 | - | 7,014 |
16.06.25 18:51:47 | - | 7,016 |
16.06.25 18:51:38 | - | 7,014 |
16.06.25 18:51:21 | - | 7,016 |
16.06.25 18:50:58 | - | 7,014 |
16.06.25 18:50:48 | - | 7,016 |