SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:03 | 0 | 6,634 |
| 19:35:09 | 0 | 6,694 |
| 19:05:02 | 0 | 6,722 |
| 18:24:03 | 0 | 6,758 |
| 17:40:08 | 0 | 6,756 |
| 17:18:08 | 0 | 6,758 |
| 16:16:03 | 0 | 6,666 |
| 16:03:09 | 0 | 6,676 |
| 15:36:26 | 0 | 6,712 |
| 14:05:04 | 0 | 6,600 |
| 13:14:02 | 0 | 6,654 |
| 12:12:17 | 0 | 6,670 |
| 11:02:18 | 0 | 6,662 |
| 10:10:20 | 0 | 6,670 |
| 09:20:21 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:36 | 0 | 6,646 |
| 29.10.25 20:21:03 | 0 | 6,682 |
| 29.10.25 19:35:02 | 0 | 6,728 |
| 29.10.25 19:05:02 | 0 | 6,744 |
| 29.10.25 18:24:09 | 0 | 6,746 |
| 29.10.25 17:40:11 | 0 | 6,762 |
| 29.10.25 17:18:08 | 0 | 6,760 |
| 29.10.25 16:16:03 | 0 | 6,718 |
| 29.10.25 16:03:03 | 0 | 6,712 |
| 29.10.25 15:36:26 | 0 | 6,694 |
| 29.10.25 14:05:02 | 0 | 6,674 |
| 29.10.25 13:14:02 | 0 | 6,662 |
| 29.10.25 12:12:17 | 0 | 6,666 |
| 29.10.25 11:02:12 | 0 | 6,686 |
| 29.10.25 10:10:22 | 0 | 6,682 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:20:26 | 0 | 6,678 |
| 29.10.25 08:09:33 | 0 | 6,708 |
| 28.10.25 20:21:02 | 0 | 6,682 |
| 28.10.25 19:35:03 | 0 | 6,704 |
| 28.10.25 19:05:03 | 0 | 6,692 |
| 28.10.25 18:24:03 | 0 | 6,666 |
| 28.10.25 17:40:10 | 0 | 6,686 |
| 28.10.25 17:18:11 | 0 | 6,702 |
| 28.10.25 16:16:02 | 0 | 6,684 |
| 28.10.25 16:03:06 | 0 | 6,690 |
| 28.10.25 15:36:26 | 0 | 6,688 |
| 28.10.25 14:05:03 | 0 | 6,760 |
| 28.10.25 13:14:10 | 0 | 6,760 |
| 28.10.25 12:12:25 | 0 | 6,780 |
| 28.10.25 11:02:14 | 0 | 6,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login