eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIO TINTO PLC LS-,10

WKN 852147 | ISIN GB0007188757 | Aktie

Factsheet

05.05.25 21:54:56 RT

Bid: 52,930 EUR | Ask: 53,280 EUR

52,930 EUR -0,21 % (-0,110)

Zeit	Vol. Stk.	Kurs
17:23:04	-	52,670
17:22:54	-	52,670
17:22:52	-	52,660
17:22:35	-	52,650
17:22:34	-	52,660
17:22:33	-	52,650
17:22:33	-	52,650
17:22:12	-	52,630
17:20:29	-	52,630
17:20:08	-	52,630
17:19:25	-	52,640
17:18:39	-	52,630
17:18:31	-	52,620
17:18:24	-	52,630
17:18:20	-	52,620

Zeit	Vol. Stk.	Kurs
17:18:20	-	52,620
17:17:19	-	52,600
17:16:29	-	52,600
17:16:27	-	52,590
17:16:27	-	52,590
17:16:10	-	52,610
17:15:53	-	52,610
17:15:50	-	52,600
17:15:42	-	52,610
17:15:41	-	52,610
17:15:01	-	52,610
17:15:01	-	52,600
17:14:59	-	52,610
17:14:58	-	52,600
17:14:57	-	52,610

Zeit	Vol. Stk.	Kurs
17:14:56	-	52,600
17:14:56	-	52,610
17:14:54	-	52,600
17:14:53	-	52,610
17:14:52	-	52,600
17:14:51	-	52,610
17:14:51	-	52,600
17:14:49	-	52,610
17:14:48	-	52,600
17:14:47	-	52,610
17:14:46	-	52,600
17:14:45	-	52,610
17:14:44	-	52,600
17:14:43	-	52,610
17:14:42	-	52,600

29
30
31
32
33
34
35
36
37