RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:12 | - | 53,700 |
07:32:00 | - | 53,700 |
07:30:12 | - | 53,700 |
07:30:12 | - | 53,700 |
07:28:34 | - | 53,500 |
07:25:33 | - | 53,500 |
07:22:32 | - | 53,500 |
07:19:32 | - | 53,500 |
07:16:31 | - | 53,500 |
07:13:31 | - | 53,500 |
07:13:23 | - | 52,790 |
07:13:21 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |
04.05.25 19:03:31 | - | 53,040 |