eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIO TINTO PLC LS-,10

WKN 852147 | ISIN GB0007188757 | Aktie

Factsheet

05.05.25 21:55:02 RT

Bid: 52,940 EUR | Ask: 53,280 EUR

52,940 EUR -0,19 % (-0,100)

Zeit	Vol. Stk.	Kurs
17:06:02	-	52,550
17:05:56	-	52,550
17:05:55	-	52,560
17:05:48	-	52,550
17:05:46	-	52,550
17:05:45	-	52,550
17:05:45	-	52,560
17:05:44	-	52,550
17:05:29	-	52,570
17:05:11	-	52,580
17:05:10	-	52,590
17:05:10	-	52,590
17:04:45	-	52,590
17:04:25	-	52,590
17:02:59	-	52,580

Zeit	Vol. Stk.	Kurs
17:02:58	-	52,590
17:02:56	-	52,590
17:02:50	-	52,590
17:02:46	-	52,600
17:02:45	-	52,600
17:02:21	-	52,600
17:02:16	-	52,600
17:02:06	-	52,600
17:02:04	-	52,590
17:02:02	-	52,590
17:02:00	-	52,600
17:01:36	-	52,600
17:01:34	-	52,600
17:01:34	-	52,600
17:01:32	-	52,590

Zeit	Vol. Stk.	Kurs
17:01:29	-	52,590
17:01:24	-	52,590
17:01:23	-	52,610
17:01:22	-	52,580
17:01:11	-	52,620
17:00:35	-	52,620
17:00:15	-	52,610
17:00:14	-	52,630
16:59:02	-	52,630
16:58:40	-	52,640
16:58:37	-	52,630
16:58:36	-	52,640
16:58:35	-	52,630
16:58:35	-	52,630
16:57:32	-	52,630

31
32
33
34
35
36
37
38
39