STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:01 | - | 25,010 |
06.06.25 17:23:00 | - | 25,015 |
06.06.25 17:23:00 | - | 25,010 |
06.06.25 17:22:59 | - | 25,010 |
06.06.25 17:22:57 | - | 25,005 |
06.06.25 17:22:56 | - | 25,005 |
06.06.25 17:22:56 | - | 25,005 |
06.06.25 17:22:55 | - | 25,005 |
06.06.25 17:22:52 | - | 25,010 |
06.06.25 17:22:50 | - | 25,015 |
06.06.25 17:22:50 | - | 25,020 |
06.06.25 17:22:41 | - | 25,015 |
06.06.25 17:22:36 | - | 25,010 |
06.06.25 17:22:33 | - | 25,000 |
06.06.25 17:22:25 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:24 | - | 25,005 |
06.06.25 17:22:20 | - | 25,000 |
06.06.25 17:22:20 | - | 25,005 |
06.06.25 17:22:18 | - | 25,000 |
06.06.25 17:22:17 | - | 24,995 |
06.06.25 17:22:16 | - | 24,995 |
06.06.25 17:22:14 | - | 24,990 |
06.06.25 17:22:14 | - | 24,995 |
06.06.25 17:22:14 | - | 24,995 |
06.06.25 17:22:12 | - | 24,995 |
06.06.25 17:22:08 | - | 24,995 |
06.06.25 17:22:08 | - | 25,000 |
06.06.25 17:22:08 | - | 24,995 |
06.06.25 17:22:02 | - | 24,990 |
06.06.25 17:22:02 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:00 | - | 24,990 |
06.06.25 17:21:59 | - | 24,990 |
06.06.25 17:21:56 | - | 24,980 |
06.06.25 17:21:56 | - | 24,980 |
06.06.25 17:21:55 | - | 24,975 |
06.06.25 17:21:55 | - | 24,980 |
06.06.25 17:21:54 | - | 24,975 |
06.06.25 17:21:53 | - | 24,980 |
06.06.25 17:21:53 | - | 24,975 |
06.06.25 17:21:40 | - | 24,975 |
06.06.25 17:21:40 | - | 24,975 |
06.06.25 17:21:40 | - | 24,980 |
06.06.25 17:21:38 | - | 24,975 |
06.06.25 17:21:38 | - | 24,980 |
06.06.25 17:21:38 | - | 24,975 |