STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:50 | - | 24,990 |
06.06.25 17:19:49 | - | 24,985 |
06.06.25 17:19:46 | - | 24,975 |
06.06.25 17:19:43 | - | 24,980 |
06.06.25 17:19:42 | - | 24,975 |
06.06.25 17:19:38 | - | 24,975 |
06.06.25 17:19:38 | - | 24,980 |
06.06.25 17:19:37 | - | 24,985 |
06.06.25 17:19:30 | - | 24,990 |
06.06.25 17:19:28 | - | 24,985 |
06.06.25 17:19:28 | - | 24,990 |
06.06.25 17:19:28 | - | 24,985 |
06.06.25 17:19:27 | - | 24,990 |
06.06.25 17:19:27 | - | 24,985 |
06.06.25 17:19:26 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:26 | - | 24,995 |
06.06.25 17:19:25 | - | 24,985 |
06.06.25 17:19:24 | - | 24,990 |
06.06.25 17:19:23 | - | 24,985 |
06.06.25 17:19:22 | - | 24,990 |
06.06.25 17:19:20 | - | 24,985 |
06.06.25 17:19:17 | - | 24,990 |
06.06.25 17:19:16 | - | 24,985 |
06.06.25 17:19:16 | - | 24,990 |
06.06.25 17:19:16 | - | 24,985 |
06.06.25 17:19:16 | - | 24,985 |
06.06.25 17:19:15 | - | 24,980 |
06.06.25 17:19:15 | - | 24,985 |
06.06.25 17:19:14 | - | 24,980 |
06.06.25 17:19:14 | - | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:13 | - | 24,980 |
06.06.25 17:19:12 | - | 24,980 |
06.06.25 17:19:12 | - | 24,980 |
06.06.25 17:19:12 | - | 24,975 |
06.06.25 17:19:11 | - | 24,980 |
06.06.25 17:19:10 | - | 24,970 |
06.06.25 17:19:09 | - | 24,970 |
06.06.25 17:19:08 | - | 24,975 |
06.06.25 17:19:07 | - | 24,975 |
06.06.25 17:19:06 | - | 24,975 |
06.06.25 17:19:05 | - | 24,975 |
06.06.25 17:19:05 | - | 24,980 |
06.06.25 17:19:05 | - | 24,975 |
06.06.25 17:19:05 | - | 24,970 |
06.06.25 17:19:04 | - | 24,970 |