STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:12 | - | 24,995 |
06.06.25 17:22:08 | - | 24,995 |
06.06.25 17:22:08 | - | 25,000 |
06.06.25 17:22:08 | - | 24,995 |
06.06.25 17:22:02 | - | 24,990 |
06.06.25 17:22:02 | - | 24,990 |
06.06.25 17:22:00 | - | 24,990 |
06.06.25 17:21:59 | - | 24,990 |
06.06.25 17:21:56 | - | 24,980 |
06.06.25 17:21:56 | - | 24,980 |
06.06.25 17:21:55 | - | 24,975 |
06.06.25 17:21:55 | - | 24,980 |
06.06.25 17:21:54 | - | 24,975 |
06.06.25 17:21:53 | - | 24,980 |
06.06.25 17:21:53 | - | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:40 | - | 24,975 |
06.06.25 17:21:40 | - | 24,975 |
06.06.25 17:21:40 | - | 24,980 |
06.06.25 17:21:38 | - | 24,975 |
06.06.25 17:21:38 | - | 24,980 |
06.06.25 17:21:38 | - | 24,975 |
06.06.25 17:21:37 | - | 24,975 |
06.06.25 17:21:37 | - | 24,970 |
06.06.25 17:21:36 | - | 24,970 |
06.06.25 17:21:32 | - | 24,970 |
06.06.25 17:21:32 | - | 24,965 |
06.06.25 17:21:32 | - | 24,970 |
06.06.25 17:21:31 | - | 24,970 |
06.06.25 17:21:30 | - | 24,975 |
06.06.25 17:21:27 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:27 | - | 24,975 |
06.06.25 17:21:25 | - | 24,980 |
06.06.25 17:21:24 | - | 24,985 |
06.06.25 17:21:20 | - | 24,980 |
06.06.25 17:21:20 | - | 24,975 |
06.06.25 17:21:14 | - | 24,980 |
06.06.25 17:21:13 | - | 24,975 |
06.06.25 17:21:13 | - | 24,975 |
06.06.25 17:21:07 | - | 24,975 |
06.06.25 17:21:07 | - | 24,970 |
06.06.25 17:21:02 | - | 24,975 |
06.06.25 17:21:02 | - | 24,975 |
06.06.25 17:21:01 | - | 24,980 |
06.06.25 17:21:01 | - | 24,980 |
06.06.25 17:21:00 | - | 24,985 |