STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:32 | - | 24,965 |
06.06.25 17:21:32 | - | 24,970 |
06.06.25 17:21:31 | - | 24,970 |
06.06.25 17:21:30 | - | 24,975 |
06.06.25 17:21:27 | - | 24,980 |
06.06.25 17:21:27 | - | 24,975 |
06.06.25 17:21:25 | - | 24,980 |
06.06.25 17:21:24 | - | 24,985 |
06.06.25 17:21:20 | - | 24,980 |
06.06.25 17:21:20 | - | 24,975 |
06.06.25 17:21:14 | - | 24,980 |
06.06.25 17:21:13 | - | 24,975 |
06.06.25 17:21:13 | - | 24,975 |
06.06.25 17:21:07 | - | 24,975 |
06.06.25 17:21:07 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:02 | - | 24,975 |
06.06.25 17:21:02 | - | 24,975 |
06.06.25 17:21:01 | - | 24,980 |
06.06.25 17:21:01 | - | 24,980 |
06.06.25 17:21:00 | - | 24,985 |
06.06.25 17:21:00 | - | 24,980 |
06.06.25 17:20:59 | - | 24,985 |
06.06.25 17:20:58 | - | 24,980 |
06.06.25 17:20:58 | - | 24,980 |
06.06.25 17:20:56 | - | 24,975 |
06.06.25 17:20:56 | - | 24,980 |
06.06.25 17:20:54 | - | 24,975 |
06.06.25 17:20:54 | - | 24,980 |
06.06.25 17:20:51 | - | 24,975 |
06.06.25 17:20:51 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:51 | - | 24,975 |
06.06.25 17:20:50 | - | 24,980 |
06.06.25 17:20:48 | - | 24,980 |
06.06.25 17:20:47 | - | 24,980 |
06.06.25 17:20:47 | - | 24,975 |
06.06.25 17:20:47 | - | 24,980 |
06.06.25 17:20:45 | - | 24,975 |
06.06.25 17:20:45 | - | 24,975 |
06.06.25 17:20:45 | - | 24,980 |
06.06.25 17:20:44 | - | 24,975 |
06.06.25 17:20:44 | - | 24,980 |
06.06.25 17:20:43 | - | 24,980 |
06.06.25 17:20:42 | - | 24,975 |
06.06.25 17:20:39 | - | 24,975 |
06.06.25 17:20:39 | - | 24,970 |