STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:32 | - | 24,975 |
06.06.25 17:20:30 | - | 24,975 |
06.06.25 17:20:29 | - | 24,970 |
06.06.25 17:20:26 | - | 24,975 |
06.06.25 17:20:25 | - | 24,970 |
06.06.25 17:20:24 | - | 24,975 |
06.06.25 17:20:23 | - | 24,970 |
06.06.25 17:20:22 | - | 24,975 |
06.06.25 17:20:22 | - | 24,970 |
06.06.25 17:20:22 | - | 24,975 |
06.06.25 17:20:21 | - | 24,970 |
06.06.25 17:20:20 | - | 24,965 |
06.06.25 17:20:17 | - | 24,965 |
06.06.25 17:20:16 | - | 24,970 |
06.06.25 17:20:14 | - | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:14 | - | 24,965 |
06.06.25 17:20:14 | - | 24,965 |
06.06.25 17:20:13 | - | 24,970 |
06.06.25 17:20:13 | - | 24,975 |
06.06.25 17:20:13 | - | 24,980 |
06.06.25 17:20:11 | - | 24,980 |
06.06.25 17:20:11 | - | 24,985 |
06.06.25 17:20:11 | - | 24,980 |
06.06.25 17:20:10 | - | 24,980 |
06.06.25 17:20:09 | - | 24,985 |
06.06.25 17:20:09 | - | 24,990 |
06.06.25 17:20:09 | - | 24,985 |
06.06.25 17:20:05 | - | 24,980 |
06.06.25 17:20:05 | - | 24,980 |
06.06.25 17:20:03 | - | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:03 | - | 24,985 |
06.06.25 17:20:02 | - | 24,980 |
06.06.25 17:20:02 | - | 24,980 |
06.06.25 17:19:53 | - | 24,985 |
06.06.25 17:19:53 | - | 24,980 |
06.06.25 17:19:50 | - | 24,985 |
06.06.25 17:19:50 | - | 24,990 |
06.06.25 17:19:49 | - | 24,985 |
06.06.25 17:19:46 | - | 24,975 |
06.06.25 17:19:43 | - | 24,980 |
06.06.25 17:19:42 | - | 24,975 |
06.06.25 17:19:38 | - | 24,975 |
06.06.25 17:19:38 | - | 24,980 |
06.06.25 17:19:37 | - | 24,985 |
06.06.25 17:19:30 | - | 24,990 |