GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:09:29 | 3 | 100,100 |
29.04.24 16:53:41 | 30 | 99,900 |
29.04.24 16:45:24 | 3 | 99,750 |
29.04.24 16:28:11 | 20 | 99,700 |
29.04.24 16:18:26 | 53 | 99,700 |
29.04.24 15:58:55 | 100 | 99,450 |
29.04.24 15:29:38 | 150 | 99,500 |
29.04.24 15:12:11 | 177 | 99,450 |
29.04.24 15:11:44 | 50 | 99,500 |
29.04.24 14:35:22 | 50 | 99,800 |
29.04.24 14:31:30 | 15 | 99,800 |
29.04.24 14:31:02 | 50 | 100,000 |
29.04.24 14:30:03 | 50 | 100,100 |
29.04.24 12:16:59 | 10 | 101,000 |
29.04.24 12:13:12 | 25 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:03:31 | 2 | 101,300 |
29.04.24 11:14:49 | 50 | 101,600 |
29.04.24 11:08:56 | 59 | 101,600 |
29.04.24 10:52:25 | 26 | 101,500 |
29.04.24 10:48:42 | 12 | 101,500 |
29.04.24 10:29:58 | 50 | 101,500 |
29.04.24 10:23:43 | 50 | 101,400 |
29.04.24 10:16:56 | 50 | 101,400 |
29.04.24 10:10:22 | 25 | 101,400 |
29.04.24 10:07:16 | 10 | 101,200 |
29.04.24 10:01:35 | 100 | 101,400 |
29.04.24 10:00:00 | 10 | 101,400 |
29.04.24 09:56:57 | 10 | 101,400 |
29.04.24 09:55:49 | 60 | 101,200 |
29.04.24 09:47:24 | 75 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:57:44 | 46 | 100,400 |
29.04.24 08:21:38 | 25 | 100,400 |
29.04.24 08:09:51 | 200 | 100,700 |
29.04.24 08:09:34 | 50 | 100,800 |
29.04.24 08:05:04 | 67 | 100,800 |
29.04.24 08:00:08 | 50 | 100,800 |
29.04.24 08:00:07 | 106 | 100,800 |
26.04.24 21:12:04 | 40 | 100,700 |
26.04.24 20:57:38 | 1 | 100,200 |
26.04.24 20:05:33 | 5 | 100,600 |
26.04.24 18:45:09 | 55 | 100,200 |
26.04.24 17:41:42 | 50 | 100,200 |
26.04.24 17:41:21 | 100 | 100,400 |
26.04.24 17:40:56 | 100 | 100,400 |
26.04.24 17:40:36 | 100 | 100,200 |