GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:49 | 50 | 97,800 |
15.05.24 08:16:45 | 203 | 98,000 |
15.05.24 08:16:40 | 100 | 98,050 |
15.05.24 08:16:30 | 85 | 98,400 |
15.05.24 08:16:29 | 100 | 98,050 |
15.05.24 08:16:24 | 100 | 98,250 |
15.05.24 08:16:23 | 100 | 98,100 |
15.05.24 08:16:19 | 100 | 98,050 |
15.05.24 08:16:04 | 70 | 98,400 |
15.05.24 08:13:29 | 100 | 98,500 |
15.05.24 08:13:20 | 100 | 98,500 |
15.05.24 08:12:37 | 100 | 98,600 |
15.05.24 08:04:54 | 250 | 99,000 |
15.05.24 08:04:46 | 100 | 98,950 |
15.05.24 08:04:14 | 250 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:03:09 | 50 | 99,200 |
14.05.24 21:34:44 | 21 | 99,050 |
14.05.24 21:10:39 | 30 | 99,450 |
14.05.24 21:03:18 | 12 | 99,450 |
14.05.24 21:03:04 | 30 | 99,450 |
14.05.24 20:58:45 | 60 | 99,450 |
14.05.24 20:57:47 | 60 | 99,450 |
14.05.24 20:40:53 | 5 | 99,450 |
14.05.24 19:55:22 | 50 | 98,900 |
14.05.24 18:48:06 | 25 | 98,650 |
14.05.24 18:43:11 | 100 | 98,950 |
14.05.24 18:42:58 | 500 | 98,800 |
14.05.24 18:42:29 | 100 | 98,750 |
14.05.24 18:33:16 | 100 | 98,750 |
14.05.24 18:31:36 | 20 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:31:30 | 95 | 98,750 |
14.05.24 18:31:03 | 100 | 98,950 |
14.05.24 18:30:13 | 5 | 98,800 |
14.05.24 18:29:05 | 250 | 98,250 |
14.05.24 18:28:23 | 245 | 98,150 |
14.05.24 18:28:23 | 5 | 98,150 |
14.05.24 18:27:03 | 100 | 98,950 |
14.05.24 18:26:53 | 60 | 98,500 |
14.05.24 18:26:49 | 60 | 98,450 |
14.05.24 18:26:38 | 140 | 98,500 |
14.05.24 18:25:50 | 100 | 98,950 |
14.05.24 18:24:37 | 100 | 98,500 |
14.05.24 18:23:36 | 250 | 99,000 |
14.05.24 18:23:30 | 100 | 98,950 |
14.05.24 18:23:20 | 100 | 98,950 |