GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:30:56 | 40 | 105,200 |
24.05.24 08:30:19 | 50 | 105,500 |
24.05.24 08:27:24 | 42 | 105,700 |
24.05.24 08:27:19 | 77 | 105,700 |
24.05.24 08:26:31 | 100 | 105,400 |
24.05.24 08:26:27 | 100 | 105,400 |
24.05.24 08:23:22 | 100 | 105,000 |
24.05.24 08:21:54 | 125 | 105,800 |
24.05.24 08:21:45 | 36 | 105,700 |
24.05.24 08:21:42 | 20 | 105,400 |
24.05.24 08:21:39 | 25 | 105,400 |
24.05.24 08:21:17 | 100 | 105,700 |
24.05.24 08:21:14 | 100 | 105,700 |
24.05.24 08:20:03 | 100 | 105,400 |
24.05.24 08:19:21 | 100 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:19:19 | 100 | 105,000 |
24.05.24 08:12:40 | 50 | 104,700 |
24.05.24 08:08:46 | 10 | 104,400 |
24.05.24 08:01:49 | 100 | 104,700 |
24.05.24 08:00:21 | 95 | 104,800 |
24.05.24 08:00:03 | 2 | 104,700 |
23.05.24 21:52:44 | 20 | 104,600 |
23.05.24 21:38:31 | 120 | 104,700 |
23.05.24 21:34:31 | 25 | 104,800 |
23.05.24 21:18:29 | 10 | 104,300 |
23.05.24 21:17:51 | 53 | 104,300 |
23.05.24 20:52:41 | 100 | 104,300 |
23.05.24 20:52:34 | 5 | 104,700 |
23.05.24 20:50:13 | 10 | 104,700 |
23.05.24 20:47:22 | 1 | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:46:00 | 50 | 104,700 |
23.05.24 20:40:24 | 47 | 104,300 |
23.05.24 20:36:42 | 30 | 104,300 |
23.05.24 20:12:39 | 4 | 104,300 |
23.05.24 20:06:59 | 100 | 104,500 |
23.05.24 20:06:47 | 50 | 104,700 |
23.05.24 19:54:12 | 50 | 104,700 |
23.05.24 19:54:01 | 25 | 104,700 |
23.05.24 19:16:39 | 4 | 104,600 |
23.05.24 19:01:02 | 10 | 105,100 |
23.05.24 19:00:24 | 40 | 104,700 |
23.05.24 19:00:18 | 25 | 104,900 |
23.05.24 18:56:29 | 14 | 104,700 |
23.05.24 18:56:25 | 14 | 104,700 |
23.05.24 18:54:37 | 100 | 105,100 |