GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:36:02 | 30 | 104,600 |
23.05.24 18:35:06 | 31 | 104,600 |
23.05.24 18:27:19 | 10 | 105,200 |
23.05.24 18:04:08 | 50 | 104,800 |
23.05.24 18:00:28 | 15 | 104,800 |
23.05.24 17:54:20 | 2 | 104,800 |
23.05.24 17:51:04 | 5 | 104,800 |
23.05.24 17:40:25 | 15 | 104,800 |
23.05.24 17:37:36 | 30 | 105,300 |
23.05.24 17:29:27 | 30 | 105,700 |
23.05.24 17:24:30 | 70 | 105,100 |
23.05.24 17:24:29 | 50 | 105,100 |
23.05.24 17:24:21 | 50 | 105,000 |
23.05.24 17:21:28 | 5 | 105,000 |
23.05.24 17:21:18 | 50 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:20:13 | 31 | 105,000 |
23.05.24 17:16:26 | 6 | 105,000 |
23.05.24 17:15:25 | 25 | 105,000 |
23.05.24 17:13:08 | 6 | 105,200 |
23.05.24 17:12:24 | 50 | 105,000 |
23.05.24 17:11:36 | 50 | 105,000 |
23.05.24 17:08:05 | 50 | 104,700 |
23.05.24 17:07:52 | 15 | 104,700 |
23.05.24 17:07:45 | 49 | 104,700 |
23.05.24 17:05:33 | 17 | 104,400 |
23.05.24 17:05:05 | 50 | 104,400 |
23.05.24 17:02:04 | 50 | 104,500 |
23.05.24 16:59:59 | 15 | 104,700 |
23.05.24 16:57:17 | 280 | 105,000 |
23.05.24 16:57:02 | 50 | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:57:02 | 50 | 104,900 |
23.05.24 16:57:00 | 3 | 104,700 |
23.05.24 16:53:25 | 21 | 104,600 |
23.05.24 16:53:24 | 50 | 104,600 |
23.05.24 16:53:16 | 50 | 104,600 |
23.05.24 16:45:30 | 50 | 105,400 |
23.05.24 16:44:57 | 30 | 105,300 |
23.05.24 16:44:57 | 50 | 105,300 |
23.05.24 16:44:52 | 50 | 105,300 |
23.05.24 16:42:55 | 50 | 105,400 |
23.05.24 16:42:44 | 12 | 105,500 |
23.05.24 16:42:08 | 50 | 105,700 |
23.05.24 16:38:09 | 50 | 106,100 |
23.05.24 16:37:11 | 10 | 105,900 |
23.05.24 16:34:40 | 50 | 106,000 |