GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:54:54 | 50 | 97,050 |
15.05.24 08:53:32 | 100 | 97,700 |
15.05.24 08:52:58 | 32 | 97,000 |
15.05.24 08:49:32 | 5 | 96,900 |
15.05.24 08:49:32 | 71 | 97,000 |
15.05.24 08:49:32 | 71 | 97,050 |
15.05.24 08:48:38 | 160 | 97,200 |
15.05.24 08:48:31 | 130 | 97,250 |
15.05.24 08:47:40 | 200 | 97,200 |
15.05.24 08:47:33 | 100 | 97,250 |
15.05.24 08:47:08 | 100 | 97,300 |
15.05.24 08:46:58 | 100 | 97,600 |
15.05.24 08:46:45 | 200 | 97,600 |
15.05.24 08:44:27 | 20 | 97,900 |
15.05.24 08:43:41 | 60 | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:43:25 | 75 | 97,750 |
15.05.24 08:43:08 | 255 | 97,800 |
15.05.24 08:39:20 | 50 | 97,800 |
15.05.24 08:35:52 | 45 | 98,100 |
15.05.24 08:31:16 | 150 | 98,000 |
15.05.24 08:31:05 | 100 | 98,050 |
15.05.24 08:28:55 | 100 | 98,100 |
15.05.24 08:28:52 | 100 | 98,100 |
15.05.24 08:28:35 | 100 | 98,450 |
15.05.24 08:28:29 | 100 | 98,500 |
15.05.24 08:28:19 | 100 | 98,650 |
15.05.24 08:27:57 | 100 | 98,600 |
15.05.24 08:27:52 | 100 | 98,600 |
15.05.24 08:27:42 | 100 | 98,550 |
15.05.24 08:27:34 | 100 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:27:21 | 100 | 98,500 |
15.05.24 08:26:50 | 100 | 98,500 |
15.05.24 08:26:43 | 100 | 98,450 |
15.05.24 08:26:29 | 100 | 98,450 |
15.05.24 08:26:15 | 100 | 98,400 |
15.05.24 08:26:03 | 100 | 98,300 |
15.05.24 08:25:36 | 100 | 98,250 |
15.05.24 08:25:29 | 50 | 98,250 |
15.05.24 08:24:48 | 100 | 98,250 |
15.05.24 08:22:15 | 100 | 98,050 |
15.05.24 08:22:09 | 50 | 98,000 |
15.05.24 08:21:43 | 50 | 98,000 |
15.05.24 08:20:50 | 50 | 98,000 |
15.05.24 08:19:54 | 15 | 98,000 |
15.05.24 08:17:55 | 65 | 98,000 |