GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:12:10 | 25 | 102,600 |
02.05.24 14:09:41 | 150 | 102,700 |
02.05.24 14:00:38 | 1 | 102,900 |
02.05.24 13:40:51 | 100 | 103,100 |
02.05.24 13:38:01 | 150 | 103,000 |
02.05.24 13:37:27 | 150 | 103,000 |
02.05.24 13:37:24 | 150 | 103,000 |
02.05.24 13:34:23 | 30 | 103,000 |
02.05.24 13:33:46 | 20 | 103,000 |
02.05.24 13:32:59 | 35 | 103,000 |
02.05.24 13:32:59 | 150 | 103,000 |
02.05.24 13:29:58 | 150 | 103,000 |
02.05.24 13:26:22 | 10 | 102,900 |
02.05.24 13:13:59 | 40 | 102,800 |
02.05.24 13:13:55 | 60 | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:52:06 | 60 | 102,700 |
02.05.24 12:42:03 | 26 | 102,600 |
02.05.24 12:35:29 | 150 | 102,600 |
02.05.24 12:29:45 | 150 | 102,500 |
02.05.24 12:29:45 | 150 | 102,500 |
02.05.24 12:06:11 | 4 | 102,200 |
02.05.24 11:46:24 | 20 | 101,500 |
02.05.24 11:44:00 | 13 | 101,400 |
02.05.24 11:00:36 | 3 | 101,200 |
02.05.24 10:53:59 | 1 | 101,000 |
02.05.24 09:30:20 | 1 | 101,100 |
02.05.24 09:30:11 | 7 | 101,100 |
02.05.24 09:29:24 | 50 | 100,800 |
02.05.24 09:07:52 | 100 | 101,500 |
02.05.24 09:06:19 | 150 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:06:15 | 150 | 101,500 |
02.05.24 09:03:29 | 60 | 101,800 |
02.05.24 08:53:43 | 100 | 101,200 |
02.05.24 08:18:40 | 20 | 100,800 |
02.05.24 08:02:32 | 33 | 100,800 |
30.04.24 19:38:16 | 100 | 100,700 |
30.04.24 19:32:46 | 10 | 101,100 |
30.04.24 16:51:31 | 150 | 100,900 |
30.04.24 16:43:57 | 170 | 100,900 |
30.04.24 16:07:53 | 100 | 101,300 |
30.04.24 15:00:26 | 3 | 101,500 |
30.04.24 14:49:03 | 10 | 101,300 |
30.04.24 14:15:54 | 10 | 101,600 |
30.04.24 14:10:00 | 100 | 101,600 |
30.04.24 14:00:05 | 60 | 101,900 |