GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:19 | 11 | 102,800 |
11:49:18 | 200 | 103,000 |
11:40:42 | 150 | 102,900 |
11:40:32 | 150 | 102,800 |
11:40:32 | 150 | 102,800 |
11:40:29 | 100 | 102,800 |
11:40:20 | 200 | 102,800 |
11:39:58 | 200 | 102,800 |
11:38:13 | 50 | 102,800 |
11:33:00 | 100 | 102,900 |
11:30:59 | 50 | 102,400 |
11:01:37 | 150 | 102,600 |
10:45:41 | 1 | 102,500 |
10:33:20 | 100 | 102,500 |
10:33:02 | 200 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:15 | 8 | 102,700 |
09:18:18 | 35 | 103,200 |
09:17:11 | 100 | 103,000 |
08:48:55 | 42 | 102,200 |
08:00:07 | 5 | 102,600 |
06.05.24 20:51:32 | 20 | 102,200 |
06.05.24 20:37:51 | 5 | 102,200 |
06.05.24 18:49:30 | 55 | 102,400 |
06.05.24 17:27:45 | 15 | 102,000 |
06.05.24 16:55:16 | 36 | 102,200 |
06.05.24 16:35:24 | 100 | 102,400 |
06.05.24 16:32:57 | 30 | 102,400 |
06.05.24 15:47:51 | 3 | 101,900 |
06.05.24 15:43:18 | 150 | 101,600 |
06.05.24 15:41:53 | 110 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:41:53 | 150 | 101,600 |
06.05.24 15:36:06 | 1 | 101,800 |
06.05.24 15:27:32 | 20 | 101,900 |
06.05.24 15:06:49 | 2 | 102,100 |
06.05.24 13:29:58 | 150 | 102,100 |
06.05.24 12:08:48 | 3 | 102,400 |
06.05.24 11:51:40 | 50 | 102,100 |
06.05.24 10:43:35 | 100 | 102,000 |
06.05.24 10:33:39 | 53 | 102,000 |
06.05.24 10:33:39 | 150 | 102,000 |
06.05.24 09:58:02 | 20 | 102,300 |
06.05.24 09:56:40 | 100 | 102,300 |
06.05.24 09:54:09 | 10 | 102,100 |
06.05.24 09:29:58 | 12 | 102,200 |
06.05.24 09:04:32 | 127 | 102,300 |