GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:11 | 10 | 102,700 |
03.05.24 13:57:44 | 100 | 102,500 |
03.05.24 13:27:04 | 15 | 102,700 |
03.05.24 13:26:13 | 10 | 102,500 |
03.05.24 13:19:53 | 5 | 102,500 |
03.05.24 13:18:37 | 150 | 102,500 |
03.05.24 13:17:11 | 200 | 102,700 |
03.05.24 13:17:09 | 50 | 102,700 |
03.05.24 12:51:12 | 155 | 103,100 |
03.05.24 12:12:58 | 105 | 103,500 |
03.05.24 12:04:56 | 150 | 103,300 |
03.05.24 12:04:14 | 147 | 103,200 |
03.05.24 11:49:34 | 30 | 103,100 |
03.05.24 11:47:42 | 35 | 103,100 |
03.05.24 11:43:56 | 120 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:12:39 | 80 | 103,300 |
03.05.24 10:58:50 | 12 | 102,800 |
03.05.24 10:47:24 | 150 | 102,900 |
03.05.24 10:26:26 | 30 | 102,800 |
03.05.24 10:11:40 | 43 | 102,900 |
03.05.24 10:07:02 | 10 | 103,100 |
03.05.24 10:05:40 | 50 | 103,000 |
03.05.24 10:05:01 | 50 | 103,000 |
03.05.24 09:39:58 | 2 | 103,100 |
03.05.24 09:37:15 | 1 | 102,400 |
03.05.24 09:31:00 | 10 | 102,500 |
03.05.24 09:26:33 | 100 | 102,900 |
03.05.24 09:09:25 | 25 | 103,000 |
03.05.24 08:00:17 | 1 | 102,300 |
02.05.24 21:45:37 | 50 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:51:29 | 60 | 101,700 |
02.05.24 20:17:54 | 25 | 101,900 |
02.05.24 16:50:13 | 10 | 102,000 |
02.05.24 16:14:18 | 150 | 102,100 |
02.05.24 16:12:22 | 56 | 101,900 |
02.05.24 16:11:07 | 50 | 101,900 |
02.05.24 15:53:07 | 200 | 102,100 |
02.05.24 15:39:44 | 10 | 102,300 |
02.05.24 15:36:12 | 10 | 102,600 |
02.05.24 15:13:17 | 100 | 102,200 |
02.05.24 14:33:47 | 1 | 103,100 |
02.05.24 14:30:10 | 39 | 103,100 |
02.05.24 14:27:23 | 65 | 103,100 |
02.05.24 14:12:10 | 25 | 102,600 |
02.05.24 14:09:41 | 150 | 102,700 |