ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:00:54 | 0 | 25,3200 |
06.05.24 10:10:41 | 0 | 25,2800 |
06.05.24 09:53:45 | 0 | 25,2800 |
06.05.24 09:35:36 | 0 | 25,2800 |
06.05.24 09:04:25 | 0 | 25,2900 |
06.05.24 08:34:13 | 0 | 25,2250 |
06.05.24 08:09:22 | 170 | 25,4100 |
03.05.24 19:33:27 | 0 | 25,2600 |
03.05.24 19:21:49 | 0 | 25,2950 |
03.05.24 18:24:41 | 0 | 25,2700 |
03.05.24 17:52:58 | 200 | 25,3350 |
03.05.24 17:23:46 | 0 | 25,2100 |
03.05.24 16:37:14 | 4 | 25,2500 |
03.05.24 16:29:37 | 0 | 25,2650 |
03.05.24 16:02:05 | 800 | 25,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:39:19 | 0 | 25,1500 |
03.05.24 15:37:12 | 0 | 25,1650 |
03.05.24 14:48:47 | 0 | 25,1000 |
03.05.24 14:41:01 | 0 | 25,0700 |
03.05.24 13:45:46 | 0 | 24,9500 |
03.05.24 12:53:03 | 0 | 24,9600 |
03.05.24 12:37:29 | 0 | 24,9650 |
03.05.24 12:01:58 | 0 | 24,9600 |
03.05.24 11:57:19 | 17 | 24,9550 |
03.05.24 11:09:04 | 0 | 24,9650 |
03.05.24 10:48:23 | 200 | 24,9750 |
03.05.24 10:11:27 | 0 | 24,9350 |
03.05.24 09:25:46 | 0 | 24,9100 |
03.05.24 09:14:57 | 0 | 24,9300 |
03.05.24 08:23:08 | 200 | 24,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:33 | 162 | 24,6600 |
02.05.24 19:28:22 | 0 | 24,5500 |
02.05.24 18:30:22 | 0 | 24,4800 |
02.05.24 17:38:28 | 0 | 24,4800 |
02.05.24 16:38:22 | 0 | 24,5300 |
02.05.24 15:33:33 | 0 | 24,6650 |
02.05.24 15:01:36 | 0 | 24,5850 |
02.05.24 14:11:07 | 0 | 24,5900 |
02.05.24 13:20:51 | 0 | 24,6250 |
02.05.24 12:45:39 | 3 | 24,6050 |
02.05.24 12:29:27 | 100 | 24,5850 |
02.05.24 12:20:21 | 0 | 24,5800 |
02.05.24 11:20:03 | 0 | 24,5300 |
02.05.24 11:15:49 | 0 | 24,5350 |
02.05.24 11:07:04 | 122 | 24,5450 |