ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:10 | 0 | 26,3650 |
10:21:56 | 0 | 26,3200 |
09:24:00 | 0 | 26,3200 |
09:16:15 | 0 | 26,3400 |
08:13:57 | 0 | 26,2150 |
08:05:54 | 3 | 26,4000 |
16.05.24 19:28:55 | 0 | 26,3100 |
16.05.24 19:18:43 | 0 | 26,3800 |
16.05.24 18:23:03 | 0 | 26,3500 |
16.05.24 16:34:45 | 0 | 26,4500 |
16.05.24 15:35:47 | 0 | 26,4200 |
16.05.24 14:48:32 | 300 | 26,4550 |
16.05.24 14:38:35 | 0 | 26,4400 |
16.05.24 13:39:24 | 0 | 26,4750 |
16.05.24 12:50:14 | 0 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:05:49 | 160 | 26,4700 |
16.05.24 11:59:34 | 0 | 26,4650 |
16.05.24 11:39:49 | 0 | 26,4650 |
16.05.24 11:03:20 | 0 | 26,4750 |
16.05.24 10:17:41 | 0 | 26,4500 |
16.05.24 09:20:57 | 0 | 26,4500 |
15.05.24 20:15:42 | 0 | 26,3200 |
15.05.24 19:32:30 | 0 | 26,2750 |
15.05.24 19:22:20 | 0 | 26,2500 |
15.05.24 18:25:13 | 0 | 26,2400 |
15.05.24 16:33:42 | 0 | 26,1600 |
15.05.24 15:07:12 | 0 | 25,9200 |
15.05.24 14:44:54 | 0 | 25,9200 |
15.05.24 14:10:48 | 0 | 25,8650 |
15.05.24 13:58:35 | 760 | 25,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:41:09 | 5 | 25,8700 |
15.05.24 12:21:14 | 0 | 25,8600 |
15.05.24 11:24:49 | 0 | 25,8700 |
15.05.24 10:25:11 | 0 | 25,8500 |
15.05.24 10:10:32 | 0 | 25,8600 |
15.05.24 09:31:03 | 0 | 25,8600 |
15.05.24 09:30:36 | 0 | 25,8600 |
15.05.24 09:26:20 | 0 | 25,8650 |
15.05.24 08:04:34 | 20 | 25,9900 |
14.05.24 20:08:50 | 39 | 25,8450 |
14.05.24 19:41:01 | 0 | 25,7000 |
14.05.24 19:14:33 | 0 | 25,6800 |
14.05.24 18:22:59 | 20 | 25,7900 |
14.05.24 18:13:30 | 0 | 25,7200 |
14.05.24 17:16:06 | 0 | 25,7550 |