iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:07:19 | 0 | 27,4300 |
| 28.05.24 18:13:14 | 0 | 27,4000 |
| 28.05.24 17:25:58 | 0 | 27,4050 |
| 28.05.24 16:36:34 | 0 | 27,3700 |
| 28.05.24 15:30:48 | 160 | 27,3300 |
| 28.05.24 14:57:19 | 0 | 27,3000 |
| 28.05.24 13:56:43 | 0 | 27,3000 |
| 28.05.24 13:53:18 | 5 | 27,3200 |
| 28.05.24 13:08:46 | 0 | 27,2750 |
| 28.05.24 12:11:51 | 0 | 27,3600 |
| 28.05.24 12:00:42 | 0 | 27,3700 |
| 28.05.24 11:21:31 | 0 | 27,3750 |
| 28.05.24 10:34:43 | 0 | 27,3750 |
| 28.05.24 10:23:17 | 0 | 27,3550 |
| 28.05.24 10:20:23 | 0 | 27,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:02:17 | 400 | 27,2700 |
| 28.05.24 09:23:41 | 0 | 27,2600 |
| 28.05.24 09:22:56 | 41 | 27,2750 |
| 28.05.24 08:48:50 | 0 | 27,1450 |
| 28.05.24 08:44:20 | 0 | 27,1450 |
| 27.05.24 20:45:03 | 730 | 27,4150 |
| 27.05.24 20:28:42 | 107 | 27,4150 |
| 27.05.24 19:37:47 | 0 | 27,2550 |
| 27.05.24 19:05:13 | 0 | 27,2550 |
| 27.05.24 18:18:17 | 0 | 27,2450 |
| 27.05.24 17:23:38 | 0 | 27,2750 |
| 27.05.24 16:54:43 | 0 | 27,2600 |
| 27.05.24 16:38:25 | 0 | 27,2350 |
| 27.05.24 15:34:04 | 0 | 27,2650 |
| 27.05.24 14:48:59 | 0 | 27,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:51:37 | 0 | 27,2200 |
| 27.05.24 13:42:50 | 75 | 27,2200 |
| 27.05.24 12:51:43 | 0 | 27,2300 |
| 27.05.24 11:58:28 | 0 | 27,1950 |
| 27.05.24 11:10:34 | 20 | 27,2450 |
| 27.05.24 11:10:06 | 0 | 27,2500 |
| 27.05.24 10:14:00 | 0 | 27,2350 |
| 27.05.24 09:46:06 | 0 | 27,2250 |
| 27.05.24 09:28:46 | 0 | 27,2200 |
| 27.05.24 08:49:43 | 175 | 27,3950 |
| 27.05.24 08:34:05 | 100 | 27,1600 |
| 27.05.24 08:02:55 | 278 | 27,2850 |
| 24.05.24 19:26:55 | 0 | 27,0450 |
| 24.05.24 19:18:12 | 221 | 27,1150 |
| 24.05.24 19:04:50 | 0 | 27,0250 |