iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:54:23 | 1 | 66,510 |
| 08.04.25 10:51:27 | 8 | 66,460 |
| 08.04.25 10:50:02 | 8 | 66,500 |
| 08.04.25 10:47:10 | 0 | 66,470 |
| 08.04.25 10:40:43 | 75 | 66,450 |
| 08.04.25 10:36:18 | 2 | 66,320 |
| 08.04.25 10:33:48 | 4 | 66,370 |
| 08.04.25 10:29:23 | 151 | 66,190 |
| 08.04.25 10:20:50 | 75 | 66,410 |
| 08.04.25 10:17:14 | 0 | 66,330 |
| 08.04.25 10:14:26 | 4 | 66,360 |
| 08.04.25 10:06:07 | 13 | 66,530 |
| 08.04.25 09:55:52 | 2 | 66,630 |
| 08.04.25 09:55:08 | 75 | 66,590 |
| 08.04.25 09:54:46 | 18 | 66,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:48:09 | 9 | 66,520 |
| 08.04.25 09:47:04 | 0 | 66,550 |
| 08.04.25 09:44:48 | 20 | 66,490 |
| 08.04.25 09:38:18 | 5 | 66,530 |
| 08.04.25 09:35:15 | 1 | 66,440 |
| 08.04.25 09:18:03 | 13 | 66,350 |
| 08.04.25 09:18:00 | 22 | 66,350 |
| 08.04.25 09:17:05 | 0 | 66,250 |
| 08.04.25 09:09:20 | 7 | 66,230 |
| 08.04.25 08:59:25 | 7 | 66,560 |
| 08.04.25 08:52:42 | 75 | 66,520 |
| 08.04.25 08:51:25 | 3 | 66,520 |
| 08.04.25 08:45:02 | 30 | 66,490 |
| 08.04.25 08:45:01 | 1 | 65,990 |
| 08.04.25 08:31:05 | 30 | 66,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:07:47 | 1 | 66,510 |
| 08.04.25 08:02:10 | 7 | 66,490 |
| 08.04.25 07:50:07 | 8 | 66,470 |
| 08.04.25 07:42:48 | 44 | 66,020 |
| 08.04.25 07:35:16 | 53 | 65,950 |
| 07.04.25 22:49:18 | 7 | 66,200 |
| 07.04.25 22:47:17 | 0 | 65,780 |
| 07.04.25 22:44:40 | 800 | 65,780 |
| 07.04.25 22:28:00 | 29 | 66,200 |
| 07.04.25 22:17:46 | 30 | 66,430 |
| 07.04.25 22:17:09 | 0 | 65,900 |
| 07.04.25 21:57:26 | 70 | 65,820 |
| 07.04.25 21:50:04 | 2 | 65,430 |
| 07.04.25 21:47:05 | 0 | 65,560 |
| 07.04.25 21:37:25 | 152 | 65,950 |