iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:06 | 0 | 77,08 |
16:28:06 | 0 | 77,01 |
15:55:10 | 0 | 77,11 |
15:35:07 | 0 | 77,04 |
15:02:06 | 0 | 77,10 |
14:36:07 | 0 | 77,08 |
14:00:15 | 0 | 77,08 |
13:10:11 | 0 | 77,02 |
12:50:08 | 0 | 77,11 |
12:21:08 | 0 | 77,09 |
11:42:06 | 0 | 77,08 |
11:02:06 | 0 | 77,04 |
10:18:06 | 0 | 76,96 |
09:40:06 | 0 | 76,88 |
09:08:02 | 0 | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:44 | 0 | 77,02 |
22.07.25 21:53:06 | 0 | 76,75 |
22.07.25 20:50:09 | 0 | 76,76 |
22.07.25 20:14:04 | 0 | 76,71 |
22.07.25 19:45:06 | 0 | 76,71 |
22.07.25 19:04:03 | 0 | 76,58 |
22.07.25 18:15:08 | 0 | 76,55 |
22.07.25 17:45:08 | 0 | 76,61 |
22.07.25 17:20:16 | 0 | 76,74 |
22.07.25 16:48:06 | 0 | 76,88 |
22.07.25 16:28:04 | 0 | 76,82 |
22.07.25 15:55:10 | 0 | 76,67 |
22.07.25 15:35:07 | 0 | 77,03 |
22.07.25 15:02:06 | 0 | 77,17 |
22.07.25 14:36:06 | 0 | 77,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:00:18 | 0 | 77,15 |
22.07.25 13:10:12 | 0 | 77,20 |
22.07.25 12:50:09 | 0 | 77,21 |
22.07.25 12:21:06 | 0 | 77,21 |
22.07.25 11:42:05 | 0 | 77,22 |
22.07.25 11:02:06 | 0 | 77,20 |
22.07.25 10:18:10 | 0 | 77,33 |
22.07.25 09:40:06 | 0 | 77,35 |
22.07.25 09:08:10 | 0 | 77,35 |
22.07.25 08:12:57 | 0 | 77,39 |
21.07.25 21:53:05 | 0 | 77,43 |
21.07.25 20:50:05 | 0 | 77,63 |
21.07.25 20:14:05 | 0 | 77,72 |
21.07.25 19:45:06 | 0 | 77,70 |
21.07.25 19:04:06 | 0 | 77,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login