iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:36 | 0 | 76,040 |
11:34:23 | 1,05 Tsd. | 76,070 |
11:30:53 | 0 | 76,080 |
11:00:54 | 0 | 76,010 |
10:31:23 | 0 | 76,030 |
09:30:56 | 0 | 76,040 |
09:15:57 | 0 | 76,030 |
08:45:48 | 0 | 75,990 |
08:30:48 | 0 | 75,970 |
08:15:56 | 0 | 75,950 |
08:01:35 | 0 | 75,960 |
02.07.25 21:56:54 | 0 | 75,870 |
02.07.25 21:45:37 | 0 | 75,860 |
02.07.25 21:30:47 | 0 | 75,850 |
02.07.25 21:15:29 | 0 | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:09:29 | 6 | 75,870 |
02.07.25 21:00:44 | 0 | 75,850 |
02.07.25 20:45:44 | 0 | 75,850 |
02.07.25 20:30:42 | 0 | 75,830 |
02.07.25 20:15:26 | 0 | 75,830 |
02.07.25 20:00:44 | 0 | 75,830 |
02.07.25 19:45:45 | 0 | 75,830 |
02.07.25 19:30:39 | 0 | 75,830 |
02.07.25 19:15:20 | 0 | 75,820 |
02.07.25 19:00:43 | 0 | 75,890 |
02.07.25 18:45:41 | 0 | 75,910 |
02.07.25 18:30:40 | 0 | 75,840 |
02.07.25 18:15:33 | 0 | 75,820 |
02.07.25 18:00:42 | 0 | 75,850 |
02.07.25 17:45:31 | 0 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:30:38 | 0 | 75,870 |
02.07.25 17:15:32 | 0 | 75,880 |
02.07.25 17:00:43 | 0 | 76,160 |
02.07.25 16:45:28 | 0 | 76,150 |
02.07.25 16:30:37 | 0 | 76,240 |
02.07.25 16:15:29 | 0 | 76,230 |
02.07.25 16:02:28 | 3 | 76,110 |
02.07.25 16:01:56 | 3 | 76,120 |
02.07.25 16:01:01 | 2 | 76,100 |
02.07.25 16:00:38 | 0 | 76,120 |
02.07.25 16:00:28 | 2 | 76,100 |
02.07.25 15:54:51 | 66 | 76,070 |
02.07.25 15:54:18 | 66 | 76,060 |
02.07.25 15:45:29 | 0 | 76,060 |
02.07.25 15:30:37 | 0 | 76,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login