iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:05 | 0 | 77,070 |
16:45:44 | 0 | 77,090 |
16:30:58 | 0 | 77,040 |
16:15:47 | 0 | 77,020 |
16:01:06 | 0 | 77,000 |
15:53:50 | 50 | 77,080 |
15:53:17 | 50 | 77,090 |
15:45:57 | 0 | 77,080 |
15:30:54 | 0 | 76,800 |
15:15:52 | 0 | 77,080 |
15:01:06 | 0 | 77,080 |
14:45:56 | 0 | 77,100 |
14:30:57 | 0 | 77,090 |
14:15:50 | 0 | 77,070 |
14:01:11 | 0 | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:50 | 0 | 77,070 |
13:30:56 | 0 | 77,050 |
13:15:37 | 0 | 77,040 |
13:01:04 | 0 | 77,120 |
12:45:39 | 0 | 77,140 |
12:45:35 | 2 | 77,130 |
12:44:46 | 10 | 77,150 |
12:44:06 | 12 | 77,150 |
12:30:55 | 0 | 77,090 |
12:15:52 | 0 | 77,090 |
11:45:46 | 0 | 77,080 |
11:44:02 | 30 | 77,090 |
11:43:13 | 30 | 77,080 |
11:30:56 | 0 | 77,050 |
11:01:07 | 0 | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:03 | 0 | 76,990 |
10:16:33 | 0 | 76,970 |
09:56:15 | 650 | 76,950 |
09:55:44 | 650 | 76,940 |
09:52:42 | 0 | 76,950 |
09:31:06 | 0 | 76,910 |
09:16:00 | 0 | 76,900 |
08:45:58 | 0 | 76,980 |
08:30:55 | 0 | 76,960 |
08:16:01 | 0 | 76,980 |
08:01:28 | 0 | 76,990 |
22.07.25 21:56:57 | 0 | 76,660 |
22.07.25 21:45:50 | 0 | 76,690 |
22.07.25 21:30:44 | 0 | 76,670 |
22.07.25 21:15:31 | 0 | 76,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login