iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:49 | 12 | 79,75 |
10:28:32 | 6 | 79,73 |
10:28:26 | 6 | 79,73 |
10:25:26 | 12 | 79,73 |
10:22:33 | 9 | 79,73 |
10:01:51 | 39 | 79,74 |
09:42:33 | 3 | 79,74 |
09:42:02 | 1 | 79,76 |
09:41:02 | 1 | 79,75 |
09:40:33 | 1 | 79,75 |
09:40:11 | 1 | 79,75 |
09:36:33 | 3 | 79,73 |
09:36:33 | 100 | 79,75 |
09:36:11 | 1 | 79,75 |
09:33:34 | 1 | 79,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:33 | 3 | 79,71 |
09:32:32 | 1 | 79,73 |
09:32:06 | 1 | 79,73 |
09:31:29 | 8 | 79,74 |
09:31:21 | 141 | 79,74 |
09:30:49 | 34 | 79,75 |
09:30:05 | 1 | 79,76 |
09:28:31 | 1 | 79,77 |
09:22:33 | 3 | 79,74 |
09:22:08 | 43 | 79,76 |
09:22:06 | 1 | 79,76 |
09:21:53 | 22 | 79,76 |
09:21:04 | 1 | 79,77 |
09:15:09 | 1 | 79,77 |
09:09:07 | 10 | 79,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | 3 | 79,78 |
09:08:36 | 1 | 79,81 |
09:08:32 | 1 | 79,82 |
09:05:06 | 43 | 79,84 |
09:04:02 | 125 | 79,74 |
08:41:25 | 1 | 79,89 |
08:15:05 | 250 | 79,89 |
08:04:14 | 25 | 79,89 |
14.08.25 21:34:43 | 2 | 79,66 |
14.08.25 21:18:32 | 4 | 79,73 |
14.08.25 20:50:45 | 1 | 79,72 |
14.08.25 18:07:32 | 160 | 79,53 |
14.08.25 18:07:26 | 300 | 79,53 |
14.08.25 17:52:03 | 20 | 79,71 |
14.08.25 17:34:53 | 9 | 79,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login