iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:48 | 2 | 71,74 |
| 11:06:34 | 12 | 71,73 |
| 11:04:11 | 25 | 71,65 |
| 11:03:51 | 128 | 71,70 |
| 10:56:59 | 130 | 71,72 |
| 10:27:00 | 94 | 71,76 |
| 10:24:25 | 69 | 71,75 |
| 10:21:53 | 75 | 71,72 |
| 10:13:03 | 55 | 71,69 |
| 09:52:57 | 200 | 71,66 |
| 09:50:56 | 1 | 71,63 |
| 09:41:03 | 3 | 71,63 |
| 09:40:32 | 1 | 71,68 |
| 09:28:33 | 1 | 71,69 |
| 09:28:04 | 1 | 71,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:32 | 2 | 71,67 |
| 09:22:48 | 3 | 71,61 |
| 09:22:08 | 1 | 71,64 |
| 09:21:31 | 1 | 71,65 |
| 09:21:02 | 1 | 71,66 |
| 09:20:11 | 23 | 71,64 |
| 09:09:08 | 1 | 71,64 |
| 09:08:17 | 3 | 71,61 |
| 09:08:07 | 1 | 71,68 |
| 09:07:34 | 1 | 71,67 |
| 09:05:37 | 1 | 71,67 |
| 09:04:49 | 3 | 71,60 |
| 09:04:34 | 1 | 71,68 |
| 09:03:33 | 1 | 71,77 |
| 09:01:06 | 1 | 71,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:02 | 1 | 71,72 |
| 09:00:27 | 35 | 71,45 |
| 08:45:30 | 3 | 71,34 |
| 08:45:14 | 1 | 71,61 |
| 08:08:15 | 1 | 71,68 |
| 08:00:13 | 1 | 71,37 |
| 07:35:13 | 4 | 71,63 |
| 29.04.25 21:55:36 | 1 | 71,95 |
| 29.04.25 21:48:02 | 73 | 71,97 |
| 29.04.25 21:16:53 | 27 | 71,99 |
| 29.04.25 19:20:29 | 30 | 71,63 |
| 29.04.25 18:27:08 | 5 | 71,24 |
| 29.04.25 18:25:04 | 1 | 71,53 |
| 29.04.25 18:06:24 | 1 | 71,62 |
| 29.04.25 17:56:21 | 3 | 71,54 |