iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:10 | 6 | 77,16 |
17:22:09 | 3 | 77,19 |
17:21:39 | 1 | 77,18 |
17:01:00 | 1 | 77,16 |
16:32:27 | 2 | 77,23 |
16:27:28 | 647 | 77,23 |
16:17:49 | 2 | 77,19 |
16:00:02 | 1 | 77,23 |
15:57:25 | 4 | 77,23 |
15:46:15 | 1 | 77,17 |
15:36:55 | 876 | 77,24 |
15:26:31 | 100 | 77,35 |
15:10:18 | 38 | 77,38 |
14:49:56 | 1 | 77,31 |
14:42:53 | 20 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:31 | 65 | 77,34 |
13:42:00 | 258 | 77,33 |
13:41:53 | 2 | 77,32 |
13:09:48 | 20 | 77,35 |
13:00:51 | 2 | 77,30 |
12:51:30 | 30 | 77,26 |
12:40:41 | 130 | 77,30 |
12:13:53 | 647 | 77,32 |
12:04:39 | 1,19 Tsd. | 77,28 |
11:45:51 | 65 | 77,26 |
11:31:35 | 50 | 77,23 |
11:27:43 | 71 | 77,23 |
11:27:22 | 8 | 77,25 |
11:25:08 | 21 | 77,23 |
11:21:46 | 15 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:35 | 5 | 77,22 |
10:57:31 | 2 | 77,24 |
10:44:59 | 4 | 77,28 |
10:31:04 | 2 | 77,25 |
10:10:43 | 20 | 77,20 |
09:58:03 | 1 | 77,28 |
09:57:12 | 2 | 77,27 |
09:31:40 | 3 | 77,25 |
09:31:31 | 125 | 77,27 |
09:30:49 | 27 | 77,28 |
09:30:08 | 3 | 77,26 |
09:30:01 | 1 | 77,28 |
09:29:32 | 1 | 77,27 |
09:29:04 | 1 | 77,26 |
09:28:08 | 3 | 77,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login