iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:46 | 33 | 76,22 |
| 14:34:12 | 378 | 75,85 |
| 14:01:38 | 435 | 75,89 |
| 13:54:05 | 600 | 76,05 |
| 13:29:34 | 6 | 76,18 |
| 12:32:06 | 15 | 76,35 |
| 12:21:42 | 3 | 76,40 |
| 12:09:49 | 100 | 76,27 |
| 11:41:10 | 4 | 76,34 |
| 11:22:27 | 23 | 76,28 |
| 11:21:26 | 7 | 76,29 |
| 11:19:55 | 4 | 76,28 |
| 11:19:34 | 24 | 76,31 |
| 11:16:25 | 50 | 76,29 |
| 10:57:22 | 196 | 76,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:19 | 43 | 76,27 |
| 10:35:49 | 500 | 76,27 |
| 09:49:06 | 6 | 76,29 |
| 09:46:53 | 300 | 76,30 |
| 09:46:40 | 1 | 76,28 |
| 09:40:49 | 350 | 76,32 |
| 09:36:51 | 86 | 76,38 |
| 09:32:49 | 36 | 76,35 |
| 09:31:29 | 260 | 76,23 |
| 09:26:33 | 1 | 76,25 |
| 09:26:04 | 1 | 76,28 |
| 09:25:29 | 3 | 76,20 |
| 09:25:01 | 1 | 76,28 |
| 09:24:08 | 1 | 76,29 |
| 09:18:40 | 2 | 76,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:03 | 1 | 76,27 |
| 09:15:34 | 1 | 76,30 |
| 09:14:49 | 3 | 76,19 |
| 09:14:36 | 1 | 76,31 |
| 09:12:39 | 1 | 76,32 |
| 09:12:32 | 1 | 76,34 |
| 09:09:09 | 3 | 76,23 |
| 09:09:03 | 1 | 76,32 |
| 09:09:01 | 1 | 76,32 |
| 09:01:39 | 1 | 76,28 |
| 08:44:14 | 65 | 76,24 |
| 08:41:02 | 100 | 75,95 |
| 08:25:28 | 40 | 75,89 |
| 08:06:44 | 80 | 76,09 |
| 07:56:38 | 65 | 76,19 |