iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:16 | 2 | 82,25 |
| 24.10.25 21:39:41 | 222 | 82,30 |
| 24.10.25 21:15:53 | 209 | 82,31 |
| 24.10.25 21:14:42 | 200 | 82,33 |
| 24.10.25 20:30:09 | 40 | 82,48 |
| 24.10.25 19:59:18 | 3 | 82,45 |
| 24.10.25 19:50:10 | 10 | 82,50 |
| 24.10.25 19:37:06 | 3 | 82,45 |
| 24.10.25 19:35:25 | 6 | 82,44 |
| 24.10.25 19:21:56 | 40 | 82,26 |
| 24.10.25 19:16:33 | 20 | 82,42 |
| 24.10.25 19:02:53 | 15 | 82,29 |
| 24.10.25 19:01:21 | 20 | 82,29 |
| 24.10.25 18:48:13 | 13 | 82,44 |
| 24.10.25 18:17:06 | 22 | 82,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:59:22 | 25 | 82,45 |
| 24.10.25 17:52:03 | 50 | 82,50 |
| 24.10.25 17:29:24 | 24 | 82,38 |
| 24.10.25 17:27:05 | 3 | 82,36 |
| 24.10.25 17:26:57 | 1 | 82,39 |
| 24.10.25 17:25:39 | 1 | 82,35 |
| 24.10.25 17:19:19 | 36 | 82,31 |
| 24.10.25 17:12:40 | 10 | 82,31 |
| 24.10.25 17:04:13 | 20 | 82,25 |
| 24.10.25 17:00:01 | 1 | 82,26 |
| 24.10.25 16:37:53 | 150 | 82,29 |
| 24.10.25 16:27:47 | 7 | 82,29 |
| 24.10.25 16:21:41 | 14 | 82,30 |
| 24.10.25 16:15:02 | 260 | 82,33 |
| 24.10.25 16:02:01 | 15 | 82,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:02 | 3 | 82,43 |
| 24.10.25 15:58:53 | 1 | 82,34 |
| 24.10.25 15:58:07 | 1 | 82,32 |
| 24.10.25 15:52:24 | 71 | 82,33 |
| 24.10.25 15:36:11 | 1 | 82,21 |
| 24.10.25 15:32:35 | 3 | 82,10 |
| 24.10.25 15:32:23 | 13 | 82,12 |
| 24.10.25 15:27:44 | 38 | 82,17 |
| 24.10.25 15:26:16 | 60 | 82,18 |
| 24.10.25 15:17:39 | 100 | 82,17 |
| 24.10.25 14:54:06 | 49 | 82,12 |
| 24.10.25 14:32:50 | 3 | 82,15 |
| 24.10.25 14:32:31 | 1 | 82,18 |
| 24.10.25 13:34:21 | 3 | 81,90 |
| 24.10.25 13:33:03 | 4 | 81,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login