iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | 0 | 77,00 |
15:17:27 | 0 | 77,05 |
14:17:00 | 0 | 77,02 |
13:16:37 | 0 | 77,02 |
12:16:39 | 0 | 77,07 |
11:16:42 | 0 | 77,08 |
10:16:47 | 0 | 76,94 |
09:16:56 | 0 | 76,88 |
08:46:44 | 0 | 76,96 |
22.07.25 19:46:48 | 0 | 76,65 |
22.07.25 18:46:29 | 0 | 76,45 |
22.07.25 17:25:56 | 0 | 76,71 |
22.07.25 16:16:56 | 0 | 76,80 |
22.07.25 15:17:24 | 0 | 77,21 |
22.07.25 14:16:50 | 0 | 77,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:17:06 | 0 | 77,16 |
22.07.25 12:16:38 | 0 | 77,21 |
22.07.25 11:17:11 | 0 | 77,21 |
22.07.25 10:17:21 | 0 | 77,34 |
22.07.25 09:17:00 | 0 | 77,36 |
22.07.25 08:47:13 | 0 | 77,30 |
21.07.25 19:46:09 | 0 | 77,60 |
21.07.25 18:46:18 | 0 | 77,52 |
21.07.25 17:25:30 | 0 | 77,55 |
21.07.25 16:17:17 | 0 | 77,51 |
21.07.25 15:16:58 | 0 | 77,42 |
21.07.25 14:16:31 | 0 | 77,46 |
21.07.25 13:17:09 | 0 | 77,51 |
21.07.25 12:17:25 | 0 | 77,64 |
21.07.25 11:17:23 | 0 | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:17:00 | 0 | 77,65 |
21.07.25 09:17:00 | 0 | 77,62 |
21.07.25 08:46:25 | 0 | 77,65 |
18.07.25 19:46:23 | 0 | 77,60 |
18.07.25 18:46:24 | 0 | 77,56 |
18.07.25 17:25:33 | 0 | 77,53 |
18.07.25 16:29:56 | 90 | 77,57 |
18.07.25 16:16:40 | 0 | 77,50 |
18.07.25 15:17:24 | 0 | 77,66 |
18.07.25 14:16:44 | 0 | 77,63 |
18.07.25 13:16:21 | 0 | 77,67 |
18.07.25 12:16:47 | 0 | 77,77 |
18.07.25 11:17:15 | 0 | 77,82 |
18.07.25 10:17:20 | 0 | 77,82 |
18.07.25 09:16:29 | 0 | 77,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login