iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:19 | 0 | 76,16 |
08:46:34 | 0 | 76,03 |
21.05.25 19:46:43 | 0 | 76,23 |
21.05.25 18:46:30 | 0 | 76,92 |
21.05.25 17:25:16 | 0 | 77,07 |
21.05.25 16:16:31 | 0 | 76,86 |
21.05.25 15:17:16 | 0 | 76,65 |
21.05.25 14:16:38 | 0 | 76,77 |
21.05.25 13:17:15 | 0 | 76,67 |
21.05.25 12:16:29 | 0 | 76,47 |
21.05.25 11:16:24 | 0 | 76,77 |
21.05.25 10:16:38 | 0 | 76,83 |
21.05.25 09:17:30 | 0 | 76,91 |
21.05.25 08:46:12 | 0 | 76,57 |
20.05.25 19:46:52 | 0 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:46:35 | 0 | 77,55 |
20.05.25 17:26:03 | 0 | 77,55 |
20.05.25 16:16:12 | 0 | 77,56 |
20.05.25 15:17:17 | 0 | 77,87 |
20.05.25 14:17:15 | 0 | 77,80 |
20.05.25 13:17:10 | 0 | 77,68 |
20.05.25 12:16:33 | 0 | 77,67 |
20.05.25 11:16:35 | 0 | 77,54 |
20.05.25 10:16:24 | 0 | 77,52 |
20.05.25 09:16:44 | 0 | 77,45 |
20.05.25 08:46:21 | 0 | 77,35 |
19.05.25 19:46:43 | 0 | 77,75 |
19.05.25 18:46:51 | 0 | 77,57 |
19.05.25 17:26:09 | 0 | 77,36 |
19.05.25 16:17:16 | 0 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:16:55 | 0 | 76,61 |
19.05.25 14:16:40 | 0 | 76,72 |
19.05.25 13:17:19 | 0 | 76,58 |
19.05.25 12:16:20 | 0 | 76,43 |
19.05.25 11:17:24 | 0 | 76,54 |
19.05.25 10:16:53 | 0 | 76,72 |
19.05.25 09:16:16 | 0 | 76,91 |
19.05.25 08:46:18 | 0 | 76,86 |
16.05.25 19:46:06 | 0 | 78,03 |
16.05.25 18:46:31 | 0 | 77,89 |
16.05.25 17:25:27 | 0 | 77,82 |
16.05.25 16:54:25 | 128 | 77,70 |
16.05.25 16:16:38 | 0 | 77,58 |
16.05.25 15:16:53 | 0 | 77,54 |
16.05.25 14:16:54 | 0 | 77,68 |