iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:30 | 0 | 82,24 |
| 08:46:40 | 0 | 82,05 |
| 02.10.25 19:47:12 | 0 | 81,85 |
| 02.10.25 18:47:23 | 0 | 81,83 |
| 02.10.25 17:26:12 | 0 | 81,89 |
| 02.10.25 16:17:23 | 0 | 81,85 |
| 02.10.25 15:16:46 | 0 | 82,21 |
| 02.10.25 14:17:28 | 0 | 82,11 |
| 02.10.25 13:54:18 | 853 | 82,13 |
| 02.10.25 13:17:19 | 0 | 82,11 |
| 02.10.25 12:17:19 | 0 | 82,08 |
| 02.10.25 11:16:14 | 0 | 82,04 |
| 02.10.25 10:16:39 | 0 | 81,97 |
| 02.10.25 09:16:22 | 0 | 81,93 |
| 02.10.25 08:46:50 | 0 | 82,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:46:24 | 0 | 82,04 |
| 01.10.25 18:46:25 | 0 | 82,01 |
| 01.10.25 17:26:22 | 0 | 82,00 |
| 01.10.25 16:16:09 | 0 | 81,74 |
| 01.10.25 15:16:30 | 0 | 81,61 |
| 01.10.25 14:16:52 | 0 | 81,59 |
| 01.10.25 13:16:29 | 0 | 81,72 |
| 01.10.25 12:16:24 | 0 | 81,71 |
| 01.10.25 11:16:27 | 0 | 81,53 |
| 01.10.25 10:16:18 | 0 | 81,29 |
| 01.10.25 09:17:06 | 0 | 81,18 |
| 01.10.25 09:13:08 | 24 | 81,19 |
| 01.10.25 08:46:19 | 0 | 81,27 |
| 30.09.25 19:47:21 | 0 | 81,42 |
| 30.09.25 18:46:39 | 0 | 81,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 17:25:55 | 0 | 81,63 |
| 30.09.25 16:17:28 | 0 | 81,52 |
| 30.09.25 15:59:12 | 73 | 81,64 |
| 30.09.25 15:24:57 | 73 | 81,63 |
| 30.09.25 15:16:54 | 0 | 81,57 |
| 30.09.25 14:17:12 | 0 | 81,41 |
| 30.09.25 13:16:44 | 0 | 81,41 |
| 30.09.25 12:17:06 | 0 | 81,38 |
| 30.09.25 11:16:33 | 0 | 81,37 |
| 30.09.25 10:17:20 | 0 | 81,36 |
| 30.09.25 09:17:09 | 0 | 81,44 |
| 30.09.25 08:46:50 | 0 | 81,38 |
| 29.09.25 19:47:23 | 0 | 81,44 |
| 29.09.25 18:47:16 | 0 | 81,47 |
| 29.09.25 17:25:25 | 0 | 81,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login