iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:28 | - | 82,092 |
| 24.10.25 22:57:31 | - | 82,105 |
| 24.10.25 22:57:31 | - | 82,105 |
| 24.10.25 22:51:01 | - | 82,095 |
| 24.10.25 22:49:09 | - | 82,098 |
| 24.10.25 22:47:52 | - | 82,112 |
| 24.10.25 22:38:48 | - | 82,107 |
| 24.10.25 22:38:16 | - | 82,096 |
| 24.10.25 22:37:36 | - | 82,093 |
| 24.10.25 22:37:06 | - | 82,095 |
| 24.10.25 22:32:49 | - | 82,085 |
| 24.10.25 22:30:31 | - | 82,065 |
| 24.10.25 22:30:02 | - | 82,064 |
| 24.10.25 22:28:45 | - | 82,065 |
| 24.10.25 22:27:00 | - | 82,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:25:21 | - | 82,045 |
| 24.10.25 22:23:11 | - | 82,025 |
| 24.10.25 22:11:44 | - | 82,034 |
| 24.10.25 22:07:09 | - | 82,035 |
| 24.10.25 22:06:29 | - | 82,038 |
| 24.10.25 22:06:11 | - | 82,046 |
| 24.10.25 22:00:49 | - | 82,057 |
| 24.10.25 22:00:18 | - | 82,044 |
| 24.10.25 21:59:06 | - | 82,105 |
| 24.10.25 21:58:18 | - | 82,125 |
| 24.10.25 21:56:44 | - | 82,153 |
| 24.10.25 21:56:19 | - | 82,165 |
| 24.10.25 21:55:46 | - | 82,175 |
| 24.10.25 21:55:14 | - | 82,185 |
| 24.10.25 17:29:25 | - | 82,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:28:56 | - | 82,320 |
| 24.10.25 17:28:47 | - | 82,330 |
| 24.10.25 17:28:38 | - | 82,340 |
| 24.10.25 17:28:26 | - | 82,330 |
| 24.10.25 17:28:16 | - | 82,340 |
| 24.10.25 17:28:08 | - | 82,350 |
| 24.10.25 17:28:02 | - | 82,360 |
| 24.10.25 17:27:44 | - | 82,380 |
| 24.10.25 17:27:40 | - | 82,370 |
| 24.10.25 17:27:33 | - | 82,360 |
| 24.10.25 17:27:06 | - | 82,360 |
| 24.10.25 17:26:57 | - | 82,340 |
| 24.10.25 17:26:21 | - | 82,350 |
| 24.10.25 17:26:14 | - | 82,350 |
| 24.10.25 17:26:07 | - | 82,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login