iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 71,105 |
25.04.25 22:59:10 | - | 71,114 |
25.04.25 22:58:40 | - | 71,127 |
25.04.25 22:58:34 | - | 71,115 |
25.04.25 22:55:14 | - | 71,129 |
25.04.25 22:49:47 | - | 71,141 |
25.04.25 22:46:35 | - | 71,125 |
25.04.25 22:45:52 | - | 71,124 |
25.04.25 22:43:26 | - | 71,125 |
25.04.25 22:42:00 | - | 71,135 |
25.04.25 22:41:51 | - | 71,144 |
25.04.25 22:40:24 | - | 71,145 |
25.04.25 22:39:50 | - | 71,148 |
25.04.25 22:39:04 | - | 71,162 |
25.04.25 22:38:12 | - | 71,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:38:02 | - | 71,180 |
25.04.25 22:37:15 | - | 71,175 |
25.04.25 22:36:52 | - | 71,156 |
25.04.25 22:34:58 | - | 71,155 |
25.04.25 22:34:26 | - | 71,144 |
25.04.25 22:32:09 | - | 71,145 |
25.04.25 22:30:36 | - | 71,135 |
25.04.25 22:30:00 | - | 71,135 |
25.04.25 22:29:28 | - | 71,135 |
25.04.25 22:28:17 | - | 71,135 |
25.04.25 22:27:46 | - | 71,135 |
25.04.25 22:27:12 | - | 71,124 |
25.04.25 22:26:26 | - | 71,125 |
25.04.25 22:24:47 | - | 71,124 |
25.04.25 22:24:12 | - | 71,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:23:29 | - | 71,135 |
25.04.25 22:21:50 | - | 71,135 |
25.04.25 22:21:50 | - | 71,135 |
25.04.25 22:20:24 | - | 71,147 |
25.04.25 22:19:53 | - | 71,137 |
25.04.25 22:17:16 | - | 71,151 |
25.04.25 22:16:05 | - | 71,161 |
25.04.25 22:15:24 | - | 71,166 |
25.04.25 22:15:21 | - | 71,156 |
25.04.25 22:14:59 | - | 71,147 |
25.04.25 22:14:55 | - | 71,135 |
25.04.25 22:14:46 | - | 71,124 |
25.04.25 22:11:16 | - | 71,120 |
25.04.25 22:11:01 | - | 71,105 |
25.04.25 22:10:50 | - | 71,095 |