iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:59:30 | - | 75,781 |
21.05.25 22:58:00 | - | 75,791 |
21.05.25 22:53:28 | - | 75,775 |
21.05.25 22:52:39 | - | 75,775 |
21.05.25 22:52:12 | - | 75,785 |
21.05.25 22:52:12 | - | 75,785 |
21.05.25 22:49:47 | - | 75,785 |
21.05.25 22:49:10 | - | 75,784 |
21.05.25 22:48:36 | - | 75,785 |
21.05.25 22:48:36 | - | 75,785 |
21.05.25 22:47:57 | - | 75,783 |
21.05.25 22:46:16 | - | 75,775 |
21.05.25 22:45:13 | - | 75,774 |
21.05.25 22:41:59 | - | 75,785 |
21.05.25 22:41:28 | - | 75,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:41:28 | - | 75,795 |
21.05.25 22:40:38 | - | 75,796 |
21.05.25 22:38:39 | - | 75,795 |
21.05.25 22:38:03 | - | 75,785 |
21.05.25 22:37:00 | - | 75,784 |
21.05.25 22:34:50 | - | 75,795 |
21.05.25 22:34:11 | - | 75,799 |
21.05.25 22:33:44 | - | 75,784 |
21.05.25 22:32:47 | - | 75,791 |
21.05.25 22:32:12 | - | 75,785 |
21.05.25 22:31:33 | - | 75,785 |
21.05.25 22:30:01 | - | 75,788 |
21.05.25 22:26:01 | - | 75,794 |
21.05.25 22:25:30 | - | 75,795 |
21.05.25 22:24:40 | - | 75,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:24:30 | - | 75,791 |
21.05.25 22:23:34 | - | 75,805 |
21.05.25 22:21:01 | - | 75,806 |
21.05.25 22:19:52 | - | 75,805 |
21.05.25 22:19:52 | - | 75,805 |
21.05.25 22:19:18 | - | 75,805 |
21.05.25 22:19:11 | - | 75,815 |
21.05.25 22:18:36 | - | 75,812 |
21.05.25 22:18:06 | - | 75,805 |
21.05.25 22:17:28 | - | 75,794 |
21.05.25 22:16:12 | - | 75,796 |
21.05.25 22:15:59 | - | 75,785 |
21.05.25 22:15:51 | - | 75,775 |
21.05.25 22:14:49 | - | 75,769 |
21.05.25 22:13:31 | - | 75,761 |