iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:39 | 2,19 Tsd. | 81,04 |
15:18:14 | 12 | 80,62 |
14:32:29 | 4 | 81,00 |
14:32:29 | 9 | 81,00 |
14:28:23 | 300 | 81,03 |
14:15:12 | 7 | 81,33 |
11:17:07 | 131 | 81,63 |
11:17:07 | 1,23 Tsd. | 81,62 |
09:00:01 | 4 | 81,67 |
29.04.25 13:41:17 | 125 | 81,29 |
29.04.25 10:54:38 | 200 | 81,36 |
29.04.25 10:26:51 | 20 | 81,38 |
28.04.25 16:59:04 | 13 | 80,97 |
28.04.25 14:18:36 | 62 | 80,83 |
25.04.25 17:23:49 | 200 | 80,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:49:12 | 2 | 80,00 |
25.04.25 11:57:40 | 24 | 80,51 |
25.04.25 11:24:15 | 144 | 80,36 |
25.04.25 11:24:15 | 4 | 80,36 |
25.04.25 10:56:33 | 55 | 80,59 |
25.04.25 09:38:48 | 35 | 80,52 |
25.04.25 09:22:54 | 24 | 80,69 |
25.04.25 09:01:03 | 2 | 80,87 |
24.04.25 16:17:09 | 2 | 79,41 |
24.04.25 15:46:42 | 162 | 79,22 |
24.04.25 15:38:54 | 105 | 78,86 |
24.04.25 12:10:19 | 256 | 78,57 |
24.04.25 10:50:38 | 56 | 78,15 |
24.04.25 10:50:38 | 6 | 78,15 |
24.04.25 10:23:56 | 211 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:07:08 | 461 | 78,31 |
24.04.25 09:49:10 | 28 | 78,57 |
24.04.25 09:47:21 | 575 | 78,49 |
23.04.25 16:43:13 | 50 | 79,85 |
23.04.25 14:47:22 | 16 | 79,40 |
23.04.25 14:47:16 | 34 | 79,39 |
23.04.25 09:53:42 | 160 | 78,71 |
22.04.25 16:54:51 | 218 | 76,95 |
22.04.25 15:57:51 | 26 | 76,68 |
22.04.25 15:48:53 | 9 | 76,74 |
22.04.25 15:39:05 | 930 | 76,37 |
22.04.25 14:21:18 | 1,43 Tsd. | 76,07 |
22.04.25 13:23:25 | 97 | 76,21 |
22.04.25 13:00:27 | 34 | 76,30 |
22.04.25 10:00:37 | 40 | 76,15 |