iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:50 | 30 | 69,260 |
| 21:17:23 | 0 | 69,180 |
| 20:47:09 | 0 | 69,180 |
| 20:26:50 | 216 | 69,180 |
| 20:17:20 | 0 | 69,160 |
| 19:47:09 | 0 | 69,160 |
| 19:18:31 | 3 | 68,950 |
| 19:17:12 | 0 | 69,160 |
| 18:57:09 | 19 | 69,140 |
| 18:47:27 | 0 | 69,140 |
| 18:27:21 | 28 | 69,180 |
| 18:17:29 | 0 | 69,160 |
| 17:51:01 | 61 | 69,150 |
| 17:47:29 | 0 | 69,150 |
| 17:24:19 | 7 | 69,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:17 | 0 | 69,110 |
| 16:47:17 | 0 | 69,100 |
| 16:34:27 | 23 | 69,100 |
| 16:29:12 | 65 | 69,040 |
| 16:17:14 | 0 | 68,980 |
| 16:16:43 | 28 | 68,980 |
| 16:16:30 | 31 | 68,940 |
| 16:06:57 | 5 | 69,000 |
| 15:58:26 | 65 | 69,020 |
| 15:54:15 | 44 | 69,030 |
| 15:46:52 | 2 | 68,860 |
| 15:45:11 | 0 | 68,930 |
| 15:17:18 | 0 | 68,920 |
| 14:47:01 | 0 | 68,990 |
| 14:17:15 | 0 | 68,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:02 | 15 | 68,980 |
| 13:47:26 | 0 | 68,980 |
| 13:23:51 | 44 | 69,000 |
| 13:17:27 | 0 | 68,980 |
| 13:17:06 | 43 | 69,020 |
| 13:02:58 | 18 | 68,990 |
| 12:47:12 | 0 | 68,960 |
| 12:17:02 | 0 | 68,930 |
| 11:47:17 | 0 | 68,930 |
| 11:17:19 | 0 | 68,950 |
| 11:03:09 | 10 | 68,950 |
| 10:58:55 | 1 | 68,970 |
| 10:57:38 | 5 | 68,970 |
| 10:47:17 | 0 | 68,960 |
| 10:41:17 | 19 | 68,960 |