iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:40 | 40 | 77,100 |
17:17:01 | 0 | 77,060 |
17:16:05 | 40 | 77,060 |
17:12:45 | 20 | 77,100 |
17:09:24 | 40 | 77,090 |
16:49:20 | 1 | 77,070 |
16:47:31 | 0 | 77,060 |
16:41:54 | 13 | 77,050 |
16:28:22 | 13 | 77,020 |
16:17:27 | 0 | 77,020 |
16:02:17 | 6 | 76,990 |
15:57:07 | 7 | 77,070 |
15:45:31 | 0 | 77,090 |
15:30:22 | 20 | 76,990 |
15:17:26 | 0 | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:23 | 2 | 77,050 |
15:03:09 | 2 | 77,130 |
14:47:02 | 0 | 77,090 |
14:17:02 | 0 | 77,060 |
14:13:43 | 1 | 77,060 |
14:12:35 | 1 | 77,040 |
13:47:14 | 0 | 77,070 |
13:26:49 | 40 | 77,070 |
13:25:40 | 1 | 77,050 |
13:19:24 | 1 | 77,060 |
13:17:21 | 0 | 77,040 |
13:15:48 | 3 | 77,050 |
13:03:04 | 10 | 77,090 |
13:00:55 | 129 | 77,110 |
12:51:42 | 65 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:27 | 0 | 77,120 |
12:25:23 | 8 | 77,100 |
12:17:04 | 0 | 77,090 |
12:05:23 | 11 | 77,090 |
12:03:08 | 2 | 77,100 |
11:47:02 | 0 | 77,080 |
11:42:42 | 130 | 77,080 |
11:17:03 | 0 | 77,100 |
10:57:00 | 2 | 77,040 |
10:47:02 | 0 | 77,030 |
10:45:03 | 45 | 77,030 |
10:17:17 | 0 | 76,960 |
09:58:20 | 7 | 76,950 |
09:47:29 | 0 | 76,940 |
09:35:39 | 11 | 76,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login