iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:20 | 0 | 75,830 |
20:29:53 | 50 | 75,830 |
20:17:30 | 0 | 76,030 |
19:54:31 | 2 | 76,030 |
19:47:13 | 0 | 75,810 |
19:38:29 | 7 | 75,810 |
19:22:26 | 85 | 76,040 |
19:17:21 | 0 | 76,040 |
18:47:20 | 0 | 76,040 |
18:19:10 | 35 | 76,040 |
18:17:18 | 0 | 75,820 |
17:51:49 | 100 | 75,770 |
17:47:29 | 0 | 75,780 |
17:36:02 | 6 | 75,780 |
17:17:20 | 0 | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:53 | 2 | 76,010 |
16:47:16 | 0 | 75,960 |
16:46:10 | 1 | 75,950 |
16:19:55 | 260 | 75,940 |
16:17:17 | 0 | 75,920 |
16:07:51 | 26 | 75,900 |
15:45:07 | 0 | 75,990 |
15:17:26 | 0 | 76,030 |
15:00:53 | 1 | 76,040 |
14:57:02 | 254 | 76,040 |
14:51:01 | 25 | 76,000 |
14:47:31 | 0 | 76,060 |
14:17:29 | 0 | 76,150 |
14:09:38 | 23 | 76,100 |
13:47:09 | 0 | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:30 | 50 | 76,130 |
13:36:26 | 49 | 76,110 |
13:18:49 | 4 | 76,150 |
13:17:10 | 0 | 76,100 |
12:47:21 | 0 | 76,250 |
12:17:28 | 0 | 76,210 |
11:59:37 | 4 | 76,250 |
11:52:41 | 11 | 76,320 |
11:48:51 | 5 | 76,300 |
11:47:04 | 0 | 76,310 |
11:17:10 | 0 | 76,280 |
10:47:01 | 0 | 76,280 |
10:34:00 | 2 | 76,260 |
10:17:08 | 0 | 76,190 |
09:47:30 | 0 | 76,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login