iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:32 | 0 | 82,070 |
22:41:48 | 12 | 82,070 |
22:21:20 | 18 | 82,090 |
22:17:32 | 0 | 81,840 |
22:04:20 | 26 | 81,840 |
22:03:12 | 50 | 81,860 |
21:47:00 | 0 | 81,910 |
21:17:07 | 0 | 81,900 |
20:58:19 | 19 | 81,890 |
20:47:15 | 0 | 82,000 |
20:17:22 | 0 | 82,000 |
19:47:34 | 0 | 82,000 |
19:29:58 | 300 | 82,000 |
19:25:46 | 200 | 81,850 |
19:17:26 | 0 | 81,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:24 | 6 | 81,990 |
18:47:36 | 0 | 81,840 |
18:42:59 | 50 | 81,830 |
18:34:38 | 243 | 82,000 |
18:19:41 | 125 | 81,990 |
18:19:19 | 3 | 81,830 |
18:17:34 | 0 | 81,840 |
17:47:28 | 0 | 81,840 |
17:17:05 | 0 | 81,820 |
16:47:17 | 0 | 81,820 |
16:17:15 | 0 | 81,850 |
16:00:33 | 10 | 81,760 |
15:53:51 | 320 | 81,850 |
15:45:11 | 0 | 81,930 |
15:43:24 | 24 | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:05 | 16 | 82,110 |
15:17:33 | 0 | 82,250 |
15:07:20 | 1 | 82,260 |
15:00:55 | 1 | 82,230 |
14:47:18 | 0 | 82,250 |
14:42:29 | 4 | 82,250 |
14:27:51 | 50 | 82,170 |
14:17:23 | 0 | 82,120 |
13:47:03 | 0 | 82,120 |
13:33:21 | 300 | 82,140 |
13:17:02 | 0 | 82,120 |
13:12:31 | 2 | 82,120 |
12:51:15 | 20 | 82,110 |
12:47:06 | 0 | 82,120 |
12:42:59 | 1 | 82,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login