iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:47:15 | 0 | 71,360 |
| 29.04.25 22:46:50 | 3 | 71,360 |
| 29.04.25 22:22:02 | 13 | 71,850 |
| 29.04.25 22:17:16 | 0 | 71,660 |
| 29.04.25 21:47:18 | 0 | 71,660 |
| 29.04.25 21:40:21 | 1 | 71,610 |
| 29.04.25 21:17:19 | 0 | 71,890 |
| 29.04.25 20:47:03 | 0 | 71,950 |
| 29.04.25 20:38:33 | 3 | 71,980 |
| 29.04.25 20:30:48 | 70 | 71,980 |
| 29.04.25 20:17:02 | 0 | 71,710 |
| 29.04.25 20:08:52 | 40 | 71,640 |
| 29.04.25 19:54:33 | 255 | 71,860 |
| 29.04.25 19:49:15 | 7 | 71,620 |
| 29.04.25 19:47:09 | 0 | 71,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:17:12 | 0 | 71,480 |
| 29.04.25 18:47:09 | 0 | 71,490 |
| 29.04.25 18:34:37 | 15 | 71,540 |
| 29.04.25 18:19:08 | 14 | 71,260 |
| 29.04.25 18:17:01 | 0 | 71,370 |
| 29.04.25 18:09:15 | 58 | 71,370 |
| 29.04.25 17:47:13 | 0 | 71,440 |
| 29.04.25 17:37:00 | 7 | 71,440 |
| 29.04.25 17:36:41 | 1 | 71,170 |
| 29.04.25 17:36:02 | 4 | 71,120 |
| 29.04.25 17:17:20 | 0 | 71,400 |
| 29.04.25 16:47:19 | 0 | 71,350 |
| 29.04.25 16:34:00 | 100 | 71,120 |
| 29.04.25 16:20:42 | 98 | 71,270 |
| 29.04.25 16:17:59 | 11 | 71,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:17:17 | 0 | 71,240 |
| 29.04.25 15:46:04 | 2 | 71,240 |
| 29.04.25 15:45:13 | 0 | 71,230 |
| 29.04.25 15:17:03 | 0 | 70,960 |
| 29.04.25 14:56:31 | 2 | 71,110 |
| 29.04.25 14:47:09 | 0 | 71,350 |
| 29.04.25 14:17:15 | 0 | 71,360 |
| 29.04.25 13:47:17 | 0 | 71,310 |
| 29.04.25 13:21:03 | 3 | 71,310 |
| 29.04.25 13:17:35 | 17 | 71,380 |
| 29.04.25 13:17:17 | 0 | 71,340 |
| 29.04.25 12:47:19 | 0 | 71,340 |
| 29.04.25 12:17:14 | 0 | 71,480 |
| 29.04.25 11:47:10 | 0 | 71,480 |
| 29.04.25 11:28:36 | 85 | 71,420 |