iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:56:01 | 4 | 82,370 |
| 24.10.25 22:42:02 | 6 | 82,130 |
| 24.10.25 22:04:14 | 7 | 82,320 |
| 24.10.25 19:28:26 | 27 | 82,270 |
| 24.10.25 19:25:01 | 9 | 82,450 |
| 24.10.25 19:19:09 | 12 | 82,250 |
| 24.10.25 18:32:10 | 100 | 82,300 |
| 24.10.25 18:00:37 | 50 | 82,460 |
| 24.10.25 17:49:06 | 125 | 82,280 |
| 24.10.25 17:47:52 | 5 | 82,270 |
| 24.10.25 17:37:47 | 60 | 82,460 |
| 24.10.25 17:19:57 | 23 | 82,300 |
| 24.10.25 17:00:49 | 54 | 82,270 |
| 24.10.25 17:00:39 | 36 | 82,260 |
| 24.10.25 16:59:18 | 1 | 82,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:39:52 | 6 | 82,320 |
| 24.10.25 16:29:39 | 15 | 82,300 |
| 24.10.25 16:29:06 | 10 | 82,330 |
| 24.10.25 15:59:46 | 4 | 82,330 |
| 24.10.25 15:48:18 | 1 | 82,330 |
| 24.10.25 15:44:36 | 100 | 82,230 |
| 24.10.25 15:37:52 | 61 | 82,280 |
| 24.10.25 15:33:32 | 182 | 82,110 |
| 24.10.25 15:23:09 | 2,20 Tsd. | 82,200 |
| 24.10.25 15:05:48 | 12 | 82,090 |
| 24.10.25 15:04:17 | 1 | 82,080 |
| 24.10.25 15:01:11 | 7 | 82,110 |
| 24.10.25 15:00:30 | 0 | 82,080 |
| 24.10.25 14:47:18 | 0 | 82,080 |
| 24.10.25 14:29:04 | 24 | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:18:57 | 10 | 81,910 |
| 24.10.25 14:17:03 | 0 | 81,930 |
| 24.10.25 13:53:46 | 7 | 81,920 |
| 24.10.25 13:47:32 | 0 | 81,930 |
| 24.10.25 13:38:10 | 2 | 81,910 |
| 24.10.25 13:17:34 | 0 | 81,960 |
| 24.10.25 12:47:33 | 0 | 81,940 |
| 24.10.25 12:19:12 | 8 | 81,970 |
| 24.10.25 12:17:33 | 0 | 81,990 |
| 24.10.25 11:55:56 | 50 | 82,000 |
| 24.10.25 11:47:25 | 0 | 82,010 |
| 24.10.25 11:26:32 | 3 | 81,980 |
| 24.10.25 11:17:33 | 0 | 81,920 |
| 24.10.25 10:47:21 | 0 | 81,940 |
| 24.10.25 10:17:33 | 0 | 81,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login