eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)

WKN A12ATF | ISIN IE00BP3QZ825 | ETF

Factsheet

12.06.25 22:47:04 RT

Bid: 76,190 EUR Size: 350 | Ask: 76,520 EUR Size: 350

76,400 EUR -0,20 % (-0,150)

Zeit	Vol. Stk.	Kurs
22:47:04	0	76,400
22:17:12	0	76,400
21:53:09	2	76,470
21:47:10	0	76,400
21:17:12	0	76,400
21:03:03	52	76,520
20:47:04	0	76,400
20:17:19	0	76,400
19:47:18	0	76,400
19:17:22	0	76,400
18:47:25	0	76,400
18:17:29	0	76,400
17:47:23	0	76,400
17:17:23	0	76,470
16:47:23	0	76,450

Zeit	Vol. Stk.	Kurs
16:17:17	0	76,370
15:54:28	36	76,300
15:45:19	0	76,210
15:17:30	0	76,060
14:55:42	14	76,020
14:50:16	7	76,000
14:47:19	0	75,930
14:17:26	0	75,920
14:07:50	3	75,930
13:47:00	0	75,960
13:17:18	0	75,910
12:47:25	0	75,980
12:47:18	4	75,980
12:36:13	4	75,880
12:17:18	0	76,000

Zeit	Vol. Stk.	Kurs
11:53:58	45	76,000
11:53:58	66	76,000
11:47:25	0	76,160
11:40:15	9	76,180
11:35:34	85	76,160
11:27:25	88	76,130
11:17:13	0	76,190
10:51:33	6	76,230
10:47:19	0	76,180
10:43:50	19	76,180
10:35:21	9	76,140
10:24:38	8	76,170
10:17:31	0	76,160
10:15:36	13	76,220
09:47:31	0	76,420

1
2
3
4
5