iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:58 | 53 | 76,040 |
11:49:40 | 1 | 76,070 |
11:48:07 | 20 | 76,050 |
11:47:20 | 0 | 76,060 |
11:17:26 | 0 | 76,060 |
10:47:00 | 0 | 76,050 |
10:27:55 | 13 | 76,070 |
10:21:37 | 9 | 76,040 |
10:17:23 | 0 | 76,020 |
09:53:11 | 13 | 76,070 |
09:53:01 | 2 | 76,050 |
09:47:25 | 0 | 76,050 |
09:32:41 | 7 | 76,050 |
09:17:24 | 0 | 76,050 |
09:15:11 | 172 | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:17 | 1 | 76,130 |
07:48:26 | 4 | 75,900 |
07:42:35 | 5 | 75,910 |
07:35:20 | 30 | 75,930 |
02.07.25 22:47:23 | 0 | 75,980 |
02.07.25 22:17:19 | 0 | 75,980 |
02.07.25 21:47:23 | 0 | 75,980 |
02.07.25 21:33:05 | 2 | 75,990 |
02.07.25 21:17:21 | 0 | 75,980 |
02.07.25 20:56:04 | 1 | 75,990 |
02.07.25 20:47:00 | 0 | 75,980 |
02.07.25 20:32:49 | 9 | 75,980 |
02.07.25 20:17:06 | 0 | 75,990 |
02.07.25 19:52:31 | 10 | 76,000 |
02.07.25 19:47:06 | 0 | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:17:05 | 0 | 75,890 |
02.07.25 18:47:02 | 0 | 75,890 |
02.07.25 18:17:21 | 4 | 75,820 |
02.07.25 18:17:11 | 0 | 75,820 |
02.07.25 17:48:36 | 8 | 75,820 |
02.07.25 17:47:20 | 0 | 75,960 |
02.07.25 17:44:04 | 10 | 75,970 |
02.07.25 17:20:42 | 131 | 75,870 |
02.07.25 17:17:03 | 0 | 75,860 |
02.07.25 17:10:09 | 2 | 76,000 |
02.07.25 17:03:21 | 1 | 76,120 |
02.07.25 16:47:00 | 0 | 76,170 |
02.07.25 16:45:48 | 16 | 76,170 |
02.07.25 16:17:30 | 0 | 76,230 |
02.07.25 15:56:09 | 1 | 76,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login