iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:26 | 0 | 76,3300 |
| 11:22:42 | 0 | 76,2700 |
| 10:22:00 | 0 | 76,2300 |
| 09:31:36 | 0 | 76,2500 |
| 09:11:29 | 0 | 76,1900 |
| 21.05.25 19:39:09 | 0 | 76,2300 |
| 21.05.25 18:58:31 | 0 | 76,8800 |
| 21.05.25 18:09:52 | 0 | 76,9100 |
| 21.05.25 17:23:08 | 0 | 77,0400 |
| 21.05.25 16:32:16 | 0 | 76,8100 |
| 21.05.25 15:30:41 | 0 | 76,7300 |
| 21.05.25 14:45:10 | 0 | 76,7200 |
| 21.05.25 13:51:23 | 0 | 76,8400 |
| 21.05.25 13:05:11 | 0 | 76,6000 |
| 21.05.25 12:55:14 | 0 | 76,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:17:53 | 0 | 76,4800 |
| 21.05.25 12:09:27 | 230 | 76,5600 |
| 21.05.25 12:09:08 | 0 | 76,5000 |
| 21.05.25 11:17:40 | 0 | 76,7600 |
| 21.05.25 10:24:17 | 0 | 76,8200 |
| 21.05.25 09:22:32 | 0 | 76,8100 |
| 21.05.25 09:20:38 | 0 | 76,8800 |
| 20.05.25 19:25:48 | 0 | 77,4800 |
| 20.05.25 19:14:56 | 0 | 77,5900 |
| 20.05.25 18:25:12 | 0 | 77,4600 |
| 20.05.25 16:33:25 | 0 | 77,5100 |
| 20.05.25 15:31:50 | 0 | 77,7100 |
| 20.05.25 14:33:10 | 0 | 77,7800 |
| 20.05.25 14:26:21 | 0 | 77,8400 |
| 20.05.25 13:35:35 | 0 | 77,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:49:07 | 0 | 77,6400 |
| 20.05.25 11:58:34 | 0 | 77,5500 |
| 20.05.25 11:22:38 | 0 | 77,5700 |
| 20.05.25 11:01:59 | 0 | 77,5500 |
| 20.05.25 10:11:57 | 0 | 77,4900 |
| 20.05.25 09:28:01 | 0 | 77,5500 |
| 20.05.25 09:26:58 | 0 | 77,5400 |
| 19.05.25 19:34:10 | 0 | 77,7900 |
| 19.05.25 19:19:53 | 0 | 77,8100 |
| 19.05.25 18:31:22 | 0 | 77,5900 |
| 19.05.25 16:36:09 | 0 | 77,5000 |
| 19.05.25 16:15:53 | 0 | 77,4600 |
| 19.05.25 15:17:58 | 0 | 76,6600 |
| 19.05.25 13:38:16 | 0 | 76,6300 |
| 19.05.25 12:47:59 | 0 | 76,5800 |