iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:23 | 0 | 79,7500 |
09:20:38 | 0 | 79,7500 |
14.08.25 19:40:35 | 0 | 79,6900 |
14.08.25 19:26:08 | 25 | 79,8400 |
14.08.25 19:11:53 | 0 | 79,6200 |
14.08.25 18:21:10 | 0 | 79,4800 |
14.08.25 16:33:33 | 0 | 79,6600 |
14.08.25 15:27:31 | 0 | 79,2900 |
14.08.25 14:40:48 | 0 | 79,2700 |
14.08.25 13:46:25 | 0 | 79,4300 |
14.08.25 12:56:47 | 0 | 79,3700 |
14.08.25 11:59:01 | 0 | 79,4200 |
14.08.25 11:36:51 | 0 | 79,4400 |
14.08.25 11:00:07 | 0 | 79,4700 |
14.08.25 10:11:32 | 0 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 09:20:54 | 0 | 79,3300 |
14.08.25 09:20:28 | 0 | 79,3300 |
14.08.25 08:34:16 | 0 | 78,9800 |
13.08.25 19:40:51 | 0 | 78,9000 |
13.08.25 19:22:48 | 0 | 78,9600 |
13.08.25 18:34:25 | 0 | 78,9100 |
13.08.25 17:06:05 | 90 | 79,0900 |
13.08.25 16:36:47 | 0 | 79,1500 |
13.08.25 16:29:08 | 0 | 79,2200 |
13.08.25 15:09:39 | 0 | 79,6200 |
13.08.25 14:11:41 | 0 | 79,5600 |
13.08.25 13:13:51 | 0 | 79,5500 |
13.08.25 12:23:22 | 0 | 79,4900 |
13.08.25 12:07:57 | 0 | 79,5000 |
13.08.25 11:35:46 | 0 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 10:55:32 | 0 | 79,5200 |
13.08.25 10:10:36 | 0 | 79,4800 |
13.08.25 09:29:59 | 0 | 79,5200 |
12.08.25 19:25:28 | 0 | 79,3000 |
12.08.25 19:14:54 | 0 | 79,3100 |
12.08.25 19:12:14 | 0 | 79,3000 |
12.08.25 18:14:50 | 0 | 79,2500 |
12.08.25 17:15:27 | 0 | 79,2600 |
12.08.25 16:49:10 | 25 | 79,2600 |
12.08.25 16:28:16 | 0 | 79,1800 |
12.08.25 15:55:35 | 0 | 79,2900 |
12.08.25 15:46:54 | 0 | 79,3100 |
12.08.25 14:42:57 | 0 | 79,5100 |
12.08.25 13:52:37 | 0 | 79,3900 |
12.08.25 13:05:48 | 0 | 79,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login