iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:32 | 0 | 82,0500 |
12:59:54 | 0 | 82,1800 |
12:01:07 | 0 | 82,2100 |
11:11:46 | 0 | 82,2100 |
10:52:27 | 0 | 82,1600 |
10:13:27 | 0 | 82,1700 |
09:22:20 | 0 | 82,2300 |
09:14:21 | 0 | 82,2300 |
02.10.25 19:31:56 | 0 | 81,8500 |
02.10.25 19:05:46 | 0 | 81,8300 |
02.10.25 18:12:55 | 0 | 81,8200 |
02.10.25 17:20:07 | 0 | 81,8300 |
02.10.25 16:26:16 | 0 | 81,8400 |
02.10.25 15:38:17 | 0 | 82,0500 |
02.10.25 14:48:42 | 0 | 82,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:49:26 | 0 | 82,0900 |
02.10.25 13:00:52 | 0 | 82,0900 |
02.10.25 12:13:07 | 0 | 82,1000 |
02.10.25 11:24:58 | 0 | 82,0700 |
02.10.25 10:42:26 | 0 | 82,0800 |
02.10.25 10:25:56 | 0 | 82,0000 |
02.10.25 09:19:22 | 0 | 81,8900 |
01.10.25 20:19:07 | 0 | 82,0800 |
01.10.25 19:35:25 | 0 | 82,0700 |
01.10.25 19:00:33 | 0 | 82,0200 |
01.10.25 18:09:30 | 0 | 82,0100 |
01.10.25 17:20:33 | 0 | 82,0200 |
01.10.25 17:02:39 | 14 | 81,9700 |
01.10.25 16:28:51 | 0 | 81,8900 |
01.10.25 16:25:50 | 0 | 81,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:52:19 | 0 | 81,6100 |
01.10.25 14:06:34 | 0 | 81,8000 |
01.10.25 12:17:50 | 0 | 81,6900 |
01.10.25 11:19:34 | 0 | 81,5600 |
01.10.25 10:21:45 | 0 | 81,2700 |
01.10.25 09:35:30 | 0 | 81,3000 |
30.09.25 19:30:16 | 0 | 81,3400 |
30.09.25 19:14:36 | 0 | 81,4000 |
30.09.25 18:21:52 | 0 | 81,6100 |
30.09.25 17:25:11 | 10 | 81,6400 |
30.09.25 17:24:27 | 0 | 81,6300 |
30.09.25 16:36:23 | 0 | 81,4900 |
30.09.25 14:52:42 | 0 | 81,5500 |
30.09.25 14:43:00 | 0 | 81,5300 |
30.09.25 13:50:23 | 0 | 81,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login