iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:08 | 0 | 77,0300 |
14:55:19 | 0 | 77,0900 |
13:54:16 | 0 | 77,0600 |
12:55:54 | 0 | 77,1100 |
12:02:03 | 0 | 77,1000 |
11:13:16 | 0 | 77,0700 |
10:26:35 | 0 | 76,9800 |
09:22:32 | 0 | 76,9200 |
08:45:04 | 0 | 77,0300 |
22.07.25 19:29:31 | 0 | 76,6800 |
22.07.25 19:11:17 | 0 | 76,5500 |
22.07.25 18:20:07 | 0 | 76,5500 |
22.07.25 17:18:27 | 0 | 76,7300 |
22.07.25 16:32:52 | 0 | 76,8600 |
22.07.25 16:13:33 | 0 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:11:40 | 0 | 76,8200 |
22.07.25 15:21:04 | 0 | 77,2100 |
22.07.25 14:29:25 | 0 | 77,2000 |
22.07.25 13:42:34 | 0 | 77,1100 |
22.07.25 13:20:59 | 100 | 77,1300 |
22.07.25 12:56:57 | 0 | 77,2000 |
22.07.25 12:00:15 | 0 | 77,2000 |
22.07.25 11:12:54 | 0 | 77,2000 |
22.07.25 10:25:53 | 0 | 77,3100 |
22.07.25 10:14:26 | 0 | 77,3300 |
22.07.25 09:28:12 | 0 | 77,3700 |
22.07.25 08:25:23 | 0 | 77,2400 |
21.07.25 19:28:32 | 0 | 77,6200 |
21.07.25 19:17:27 | 0 | 77,6300 |
21.07.25 18:16:16 | 0 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:26:02 | 0 | 77,5600 |
21.07.25 16:38:47 | 0 | 77,5300 |
21.07.25 15:18:21 | 0 | 77,4200 |
21.07.25 14:29:23 | 0 | 77,4500 |
21.07.25 13:42:34 | 0 | 77,4900 |
21.07.25 12:56:27 | 0 | 77,5500 |
21.07.25 12:01:56 | 0 | 77,5900 |
21.07.25 11:14:38 | 0 | 77,6500 |
21.07.25 10:22:55 | 0 | 77,6500 |
21.07.25 09:38:30 | 0 | 77,6400 |
21.07.25 09:34:02 | 0 | 77,6400 |
21.07.25 09:27:50 | 0 | 77,6100 |
21.07.25 09:14:54 | 22 | 77,6200 |
21.07.25 08:41:32 | 0 | 77,6700 |
21.07.25 08:35:41 | 0 | 77,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login