iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:34 | 0 | 69,5100 |
| 13:39:18 | 0 | 69,5000 |
| 12:47:33 | 0 | 69,5300 |
| 11:53:45 | 0 | 69,4800 |
| 11:12:34 | 0 | 69,5300 |
| 11:10:57 | 0 | 69,5300 |
| 11:04:09 | 0 | 69,5200 |
| 10:16:12 | 0 | 69,4600 |
| 09:23:24 | 0 | 69,3900 |
| 09:14:27 | 0 | 69,5000 |
| 31.05.24 19:29:26 | 0 | 68,3500 |
| 31.05.24 19:05:31 | 0 | 68,2200 |
| 31.05.24 18:13:18 | 0 | 68,1700 |
| 31.05.24 17:17:23 | 0 | 68,4100 |
| 31.05.24 16:29:04 | 0 | 68,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:25:43 | 0 | 68,5000 |
| 31.05.24 16:13:50 | 0 | 68,8100 |
| 31.05.24 15:27:09 | 0 | 69,2200 |
| 31.05.24 14:36:52 | 0 | 69,3600 |
| 31.05.24 13:37:46 | 0 | 69,0600 |
| 31.05.24 12:41:52 | 0 | 69,0300 |
| 31.05.24 11:45:38 | 0 | 69,0600 |
| 31.05.24 11:14:06 | 0 | 69,0800 |
| 31.05.24 10:58:19 | 0 | 69,1600 |
| 31.05.24 10:12:38 | 0 | 69,2000 |
| 31.05.24 09:23:24 | 0 | 69,1600 |
| 31.05.24 09:20:31 | 0 | 69,2200 |
| 31.05.24 08:46:28 | 0 | 69,2700 |
| 31.05.24 08:36:33 | 0 | 69,2700 |
| 30.05.24 19:33:38 | 0 | 69,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:04:58 | 0 | 69,3600 |
| 30.05.24 18:12:18 | 0 | 69,3600 |
| 30.05.24 17:19:30 | 0 | 69,4000 |
| 30.05.24 16:29:13 | 0 | 69,5900 |
| 30.05.24 14:54:15 | 0 | 69,8500 |
| 30.05.24 14:43:06 | 0 | 69,9000 |
| 30.05.24 14:07:03 | 0 | 69,7900 |
| 30.05.24 12:17:01 | 0 | 69,7500 |
| 30.05.24 11:24:37 | 0 | 69,7600 |
| 30.05.24 10:23:46 | 0 | 69,7400 |
| 30.05.24 09:56:39 | 0 | 69,7100 |
| 30.05.24 09:25:05 | 0 | 69,6700 |
| 30.05.24 09:24:28 | 0 | 69,6800 |
| 29.05.24 19:39:08 | 0 | 69,8600 |
| 29.05.24 19:22:43 | 0 | 69,9000 |