iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:56 | 0 | 76,0600 |
10:26:17 | 0 | 76,0500 |
09:25:57 | 0 | 76,0000 |
09:23:52 | 0 | 76,0000 |
08:17:46 | 0 | 75,9300 |
02.07.25 19:33:15 | 0 | 75,8400 |
02.07.25 18:57:35 | 0 | 75,9100 |
02.07.25 18:06:55 | 0 | 75,8100 |
02.07.25 17:20:50 | 0 | 75,8600 |
02.07.25 16:31:12 | 0 | 76,2200 |
02.07.25 16:27:20 | 0 | 76,1900 |
02.07.25 15:22:29 | 0 | 76,2100 |
02.07.25 14:28:27 | 0 | 76,2300 |
02.07.25 13:37:49 | 0 | 76,5500 |
02.07.25 12:43:35 | 0 | 76,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:56:58 | 0 | 76,4700 |
02.07.25 11:22:41 | 0 | 76,4500 |
02.07.25 11:00:20 | 0 | 76,4000 |
02.07.25 10:10:31 | 0 | 76,4500 |
02.07.25 09:30:29 | 0 | 76,5400 |
01.07.25 19:27:42 | 0 | 76,3900 |
01.07.25 19:14:07 | 0 | 76,4500 |
01.07.25 18:22:31 | 0 | 76,3200 |
01.07.25 17:26:35 | 0 | 76,4300 |
01.07.25 16:40:16 | 0 | 76,6400 |
01.07.25 16:36:06 | 0 | 76,6900 |
01.07.25 15:15:08 | 0 | 76,9700 |
01.07.25 14:27:57 | 0 | 76,8700 |
01.07.25 13:27:17 | 0 | 77,0400 |
01.07.25 12:41:48 | 0 | 77,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:51:14 | 0 | 76,9600 |
01.07.25 10:57:47 | 0 | 77,1200 |
01.07.25 10:40:36 | 50 | 77,1900 |
01.07.25 10:10:52 | 0 | 77,2700 |
01.07.25 09:28:38 | 0 | 77,2700 |
01.07.25 09:21:20 | 0 | 77,2800 |
30.06.25 19:34:26 | 0 | 77,0300 |
30.06.25 18:49:45 | 0 | 77,1600 |
30.06.25 18:04:37 | 0 | 77,0900 |
30.06.25 17:12:53 | 0 | 77,1000 |
30.06.25 16:26:59 | 0 | 77,1600 |
30.06.25 16:23:40 | 0 | 77,1500 |
30.06.25 15:49:01 | 7 | 77,2600 |
30.06.25 14:51:22 | 0 | 77,1200 |
30.06.25 13:50:30 | 0 | 77,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login