iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:15:54 | 25 | 64,360 |
| 09.04.25 08:50:57 | 402 | 62,950 |
| 09.04.25 08:36:05 | 4 | 63,570 |
| 09.04.25 08:32:48 | 221 | 63,620 |
| 09.04.25 08:32:35 | 3 | 63,600 |
| 09.04.25 08:32:28 | 214 | 62,910 |
| 09.04.25 08:29:49 | 15 | 63,600 |
| 09.04.25 08:20:35 | 58 | 63,780 |
| 09.04.25 08:13:23 | 6 | 63,010 |
| 09.04.25 07:53:14 | 75 | 62,440 |
| 08.04.25 22:51:39 | 69 | 64,270 |
| 08.04.25 22:47:00 | 0 | 64,420 |
| 08.04.25 22:17:03 | 0 | 64,420 |
| 08.04.25 22:02:44 | 42 | 64,420 |
| 08.04.25 22:02:11 | 16 | 64,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:59:19 | 25 | 64,240 |
| 08.04.25 21:56:23 | 7 | 64,610 |
| 08.04.25 21:55:08 | 16 | 64,500 |
| 08.04.25 21:49:56 | 9 | 63,900 |
| 08.04.25 21:47:03 | 39 | 63,560 |
| 08.04.25 21:47:02 | 0 | 64,000 |
| 08.04.25 21:46:34 | 61 | 64,000 |
| 08.04.25 21:45:40 | 45 | 63,670 |
| 08.04.25 21:41:35 | 8 | 64,280 |
| 08.04.25 21:40:53 | 4 | 64,300 |
| 08.04.25 21:37:07 | 4 | 64,310 |
| 08.04.25 21:36:08 | 3 | 64,440 |
| 08.04.25 21:30:41 | 5 | 64,280 |
| 08.04.25 21:24:27 | 15 | 64,710 |
| 08.04.25 21:19:19 | 1 | 64,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:18:06 | 393 | 64,030 |
| 08.04.25 21:17:16 | 0 | 64,430 |
| 08.04.25 21:12:58 | 40 | 64,370 |
| 08.04.25 21:07:16 | 4 | 65,000 |
| 08.04.25 21:04:12 | 46 | 65,250 |
| 08.04.25 20:56:35 | 10 | 65,510 |
| 08.04.25 20:55:39 | 15 | 65,600 |
| 08.04.25 20:52:30 | 10 | 65,710 |
| 08.04.25 20:50:03 | 8 | 65,210 |
| 08.04.25 20:47:27 | 0 | 65,250 |
| 08.04.25 20:36:15 | 18 | 65,500 |
| 08.04.25 20:30:06 | 475 | 65,130 |
| 08.04.25 20:21:01 | 229 | 65,500 |
| 08.04.25 20:17:30 | 0 | 65,500 |
| 08.04.25 20:11:57 | 15 | 65,320 |