iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:47:03 | 39 | 63,560 |
| 08.04.25 21:47:02 | 0 | 64,000 |
| 08.04.25 21:46:34 | 61 | 64,000 |
| 08.04.25 21:45:40 | 45 | 63,670 |
| 08.04.25 21:41:35 | 8 | 64,280 |
| 08.04.25 21:40:53 | 4 | 64,300 |
| 08.04.25 21:37:07 | 4 | 64,310 |
| 08.04.25 21:36:08 | 3 | 64,440 |
| 08.04.25 21:30:41 | 5 | 64,280 |
| 08.04.25 21:24:27 | 15 | 64,710 |
| 08.04.25 21:19:19 | 1 | 64,430 |
| 08.04.25 21:18:06 | 393 | 64,030 |
| 08.04.25 21:17:16 | 0 | 64,430 |
| 08.04.25 21:12:58 | 40 | 64,370 |
| 08.04.25 21:07:16 | 4 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:04:12 | 46 | 65,250 |
| 08.04.25 20:56:35 | 10 | 65,510 |
| 08.04.25 20:55:39 | 15 | 65,600 |
| 08.04.25 20:52:30 | 10 | 65,710 |
| 08.04.25 20:50:03 | 8 | 65,210 |
| 08.04.25 20:47:27 | 0 | 65,250 |
| 08.04.25 20:36:15 | 18 | 65,500 |
| 08.04.25 20:30:06 | 475 | 65,130 |
| 08.04.25 20:21:01 | 229 | 65,500 |
| 08.04.25 20:17:30 | 0 | 65,500 |
| 08.04.25 20:11:57 | 15 | 65,320 |
| 08.04.25 20:01:32 | 30 | 66,160 |
| 08.04.25 19:47:14 | 0 | 65,730 |
| 08.04.25 19:32:47 | 54 | 65,730 |
| 08.04.25 19:31:03 | 29 | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:24:03 | 1 | 65,880 |
| 08.04.25 19:17:10 | 0 | 66,020 |
| 08.04.25 19:15:27 | 2 | 66,020 |
| 08.04.25 19:14:44 | 354 | 65,410 |
| 08.04.25 19:10:11 | 3 | 65,980 |
| 08.04.25 19:07:57 | 15 | 65,670 |
| 08.04.25 19:05:59 | 4 | 65,900 |
| 08.04.25 19:01:00 | 208 | 65,750 |
| 08.04.25 19:01:00 | 75 | 65,750 |
| 08.04.25 18:59:59 | 13 | 66,320 |
| 08.04.25 18:47:04 | 0 | 66,590 |
| 08.04.25 18:39:07 | 14 | 66,680 |
| 08.04.25 18:38:08 | 33 | 66,260 |
| 08.04.25 18:28:43 | 40 | 67,190 |
| 08.04.25 18:26:23 | 18 | 66,540 |