iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:17:11 | 0 | 67,360 |
| 08.04.25 18:12:51 | 8 | 67,660 |
| 08.04.25 17:47:23 | 0 | 67,720 |
| 08.04.25 17:45:59 | 442 | 67,800 |
| 08.04.25 17:17:09 | 0 | 67,260 |
| 08.04.25 17:16:30 | 4 | 67,290 |
| 08.04.25 17:07:29 | 3 | 67,650 |
| 08.04.25 17:03:25 | 9 | 67,690 |
| 08.04.25 16:47:05 | 0 | 68,150 |
| 08.04.25 16:41:17 | 7 | 68,300 |
| 08.04.25 16:36:29 | 5 | 68,390 |
| 08.04.25 16:35:51 | 21 | 68,440 |
| 08.04.25 16:33:43 | 14 | 68,320 |
| 08.04.25 16:33:31 | 131 | 68,350 |
| 08.04.25 16:33:10 | 7 | 68,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:30:53 | 13 | 68,300 |
| 08.04.25 16:27:51 | 262 | 68,500 |
| 08.04.25 16:25:23 | 16 | 68,290 |
| 08.04.25 16:23:49 | 7 | 68,420 |
| 08.04.25 16:19:27 | 5 | 68,460 |
| 08.04.25 16:17:10 | 0 | 68,360 |
| 08.04.25 16:13:24 | 2 | 68,330 |
| 08.04.25 16:10:39 | 4 | 68,310 |
| 08.04.25 16:09:01 | 4 | 68,160 |
| 08.04.25 16:07:18 | 1 | 68,240 |
| 08.04.25 16:05:33 | 10 | 68,350 |
| 08.04.25 15:58:56 | 74 | 68,160 |
| 08.04.25 15:58:34 | 1 | 68,170 |
| 08.04.25 15:56:50 | 485 | 68,050 |
| 08.04.25 15:55:14 | 425 | 67,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:54:27 | 73 | 68,060 |
| 08.04.25 15:53:59 | 14 | 68,060 |
| 08.04.25 15:53:25 | 21 | 68,010 |
| 08.04.25 15:51:26 | 74 | 67,710 |
| 08.04.25 15:46:16 | 60 | 67,980 |
| 08.04.25 15:45:18 | 0 | 67,840 |
| 08.04.25 15:41:12 | 1 | 67,790 |
| 08.04.25 15:34:38 | 100 | 67,810 |
| 08.04.25 15:31:52 | 735 | 67,820 |
| 08.04.25 15:22:40 | 4 | 67,740 |
| 08.04.25 15:17:12 | 0 | 67,600 |
| 08.04.25 15:09:03 | 750 | 67,480 |
| 08.04.25 15:05:16 | 1 | 67,350 |
| 08.04.25 14:57:42 | 7 | 67,190 |
| 08.04.25 14:47:39 | 13 | 67,080 |