iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:44:32 | 198 | 68,510 |
| 09.04.25 19:36:18 | 20 | 68,800 |
| 09.04.25 19:36:18 | 14 | 69,560 |
| 09.04.25 19:36:18 | 7 | 69,570 |
| 09.04.25 19:36:17 | 7 | 68,810 |
| 09.04.25 19:28:12 | 30 | 69,340 |
| 09.04.25 19:23:54 | 14 | 67,840 |
| 09.04.25 19:17:24 | 0 | 65,330 |
| 09.04.25 19:16:58 | 15 | 65,390 |
| 09.04.25 18:58:14 | 27 | 65,310 |
| 09.04.25 18:49:07 | 100 | 64,900 |
| 09.04.25 18:47:23 | 0 | 64,810 |
| 09.04.25 18:40:50 | 30 | 64,810 |
| 09.04.25 18:30:14 | 21 | 64,800 |
| 09.04.25 18:26:48 | 4 | 64,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:24:47 | 15 | 64,790 |
| 09.04.25 18:19:25 | 11 | 64,830 |
| 09.04.25 18:17:18 | 0 | 64,870 |
| 09.04.25 18:16:15 | 15 | 64,870 |
| 09.04.25 18:05:34 | 3 | 64,380 |
| 09.04.25 17:50:03 | 7 | 64,500 |
| 09.04.25 17:47:22 | 0 | 64,200 |
| 09.04.25 17:17:23 | 0 | 64,200 |
| 09.04.25 17:10:39 | 10 | 64,200 |
| 09.04.25 16:59:49 | 8 | 63,710 |
| 09.04.25 16:47:06 | 0 | 64,460 |
| 09.04.25 16:41:06 | 10 | 64,460 |
| 09.04.25 16:34:39 | 5 | 64,840 |
| 09.04.25 16:27:58 | 3 | 64,330 |
| 09.04.25 16:26:25 | 10 | 64,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:17:06 | 0 | 64,420 |
| 09.04.25 16:16:32 | 50 | 64,420 |
| 09.04.25 16:15:22 | 23 | 64,460 |
| 09.04.25 16:13:45 | 16 | 64,510 |
| 09.04.25 16:13:10 | 15 | 64,560 |
| 09.04.25 15:45:32 | 0 | 64,430 |
| 09.04.25 15:44:20 | 3 | 64,570 |
| 09.04.25 15:40:43 | 154 | 64,640 |
| 09.04.25 15:34:38 | 6 | 64,180 |
| 09.04.25 15:28:10 | 20 | 63,900 |
| 09.04.25 15:23:39 | 26 | 63,780 |
| 09.04.25 15:17:02 | 0 | 63,750 |
| 09.04.25 15:09:20 | 16 | 63,750 |
| 09.04.25 15:01:29 | 315 | 63,590 |
| 09.04.25 14:50:34 | 1 | 63,430 |