iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:41:05 | 515 | 63,900 |
| 07.04.25 12:39:43 | 328 | 64,000 |
| 07.04.25 12:36:31 | 8 | 63,690 |
| 07.04.25 12:31:17 | 11 | 63,480 |
| 07.04.25 12:20:44 | 8 | 63,580 |
| 07.04.25 12:19:48 | 22 | 63,630 |
| 07.04.25 12:18:42 | 2 | 63,600 |
| 07.04.25 12:17:05 | 0 | 63,540 |
| 07.04.25 12:15:47 | 2 | 63,540 |
| 07.04.25 12:13:47 | 5 | 63,470 |
| 07.04.25 12:13:11 | 157 | 63,530 |
| 07.04.25 12:07:59 | 12 | 63,440 |
| 07.04.25 12:03:41 | 4 | 63,190 |
| 07.04.25 11:56:39 | 15 | 63,010 |
| 07.04.25 11:53:10 | 31 | 63,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:47:25 | 0 | 62,980 |
| 07.04.25 11:42:25 | 1 | 62,980 |
| 07.04.25 11:42:13 | 79 | 63,050 |
| 07.04.25 11:42:08 | 68 | 63,000 |
| 07.04.25 11:41:13 | 8 | 62,980 |
| 07.04.25 11:36:32 | 385 | 62,830 |
| 07.04.25 11:32:53 | 2 | 62,700 |
| 07.04.25 11:32:17 | 7 | 62,720 |
| 07.04.25 11:30:58 | 200 | 62,730 |
| 07.04.25 11:29:03 | 582 | 62,690 |
| 07.04.25 11:28:22 | 3 | 62,640 |
| 07.04.25 11:27:21 | 66 | 62,610 |
| 07.04.25 11:26:14 | 80 | 62,510 |
| 07.04.25 11:21:48 | 28 | 62,420 |
| 07.04.25 11:17:27 | 0 | 62,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:16:55 | 7 | 62,480 |
| 07.04.25 11:14:16 | 19 | 62,600 |
| 07.04.25 11:12:26 | 32 | 62,590 |
| 07.04.25 11:03:28 | 10 | 62,650 |
| 07.04.25 11:00:45 | 199 | 62,640 |
| 07.04.25 10:51:40 | 222 | 62,730 |
| 07.04.25 10:51:05 | 4 | 62,670 |
| 07.04.25 10:50:43 | 16 | 62,730 |
| 07.04.25 10:50:38 | 30 | 62,710 |
| 07.04.25 10:50:09 | 23 | 62,770 |
| 07.04.25 10:47:08 | 0 | 62,800 |
| 07.04.25 10:46:04 | 159 | 62,800 |
| 07.04.25 10:43:14 | 15 | 62,930 |
| 07.04.25 10:40:20 | 8 | 62,870 |
| 07.04.25 10:38:52 | 31 | 62,940 |