iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:30:35 | 215 | 62,950 |
| 07.04.25 15:30:27 | 15 | 62,650 |
| 07.04.25 15:28:51 | 20 | 62,980 |
| 07.04.25 15:28:48 | 318 | 62,980 |
| 07.04.25 15:17:22 | 0 | 63,370 |
| 07.04.25 15:13:19 | 55 | 63,470 |
| 07.04.25 15:05:19 | 1 | 63,450 |
| 07.04.25 15:03:02 | 16 | 63,690 |
| 07.04.25 15:01:10 | 1 | 63,610 |
| 07.04.25 14:56:35 | 4 | 63,940 |
| 07.04.25 14:56:26 | 10 | 63,990 |
| 07.04.25 14:56:25 | 5 | 63,990 |
| 07.04.25 14:54:10 | 21 | 63,660 |
| 07.04.25 14:48:06 | 12 | 63,270 |
| 07.04.25 14:47:53 | 39 | 63,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:47:06 | 0 | 63,230 |
| 07.04.25 14:40:40 | 3 | 63,580 |
| 07.04.25 14:38:16 | 15 | 63,570 |
| 07.04.25 14:32:03 | 7 | 63,890 |
| 07.04.25 14:28:15 | 2 | 63,760 |
| 07.04.25 14:19:31 | 16 | 63,250 |
| 07.04.25 14:17:04 | 0 | 63,300 |
| 07.04.25 14:15:11 | 4 | 63,240 |
| 07.04.25 14:14:33 | 15 | 63,330 |
| 07.04.25 14:09:56 | 137 | 63,240 |
| 07.04.25 14:06:58 | 8 | 63,470 |
| 07.04.25 13:59:48 | 150 | 63,460 |
| 07.04.25 13:53:07 | 4 | 63,490 |
| 07.04.25 13:51:53 | 4 | 63,480 |
| 07.04.25 13:47:14 | 0 | 63,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:43:18 | 315 | 63,620 |
| 07.04.25 13:25:27 | 9 | 64,030 |
| 07.04.25 13:17:56 | 3 | 64,030 |
| 07.04.25 13:17:34 | 1 | 64,030 |
| 07.04.25 13:17:02 | 0 | 64,030 |
| 07.04.25 13:14:07 | 30 | 64,120 |
| 07.04.25 13:06:51 | 50 | 64,080 |
| 07.04.25 13:06:44 | 4 | 64,070 |
| 07.04.25 12:59:45 | 2 | 63,880 |
| 07.04.25 12:52:18 | 5 | 64,040 |
| 07.04.25 12:52:04 | 5 | 64,030 |
| 07.04.25 12:49:47 | 5 | 64,000 |
| 07.04.25 12:47:11 | 2 | 64,100 |
| 07.04.25 12:47:04 | 0 | 64,110 |
| 07.04.25 12:46:45 | 6 | 64,170 |