iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:17:35 | 6 | 84,420 |
| 10.06.24 20:17:00 | 0 | 84,040 |
| 10.06.24 19:47:20 | 0 | 84,040 |
| 10.06.24 19:17:23 | 0 | 84,040 |
| 10.06.24 18:47:13 | 0 | 84,040 |
| 10.06.24 18:17:04 | 0 | 84,040 |
| 10.06.24 17:47:20 | 0 | 84,040 |
| 10.06.24 17:17:08 | 0 | 84,040 |
| 10.06.24 17:10:04 | 1 | 84,040 |
| 10.06.24 16:51:28 | 4 | 84,150 |
| 10.06.24 16:47:14 | 0 | 84,000 |
| 10.06.24 16:17:21 | 0 | 84,000 |
| 10.06.24 15:45:24 | 0 | 84,000 |
| 10.06.24 15:17:01 | 0 | 84,020 |
| 10.06.24 14:47:10 | 0 | 84,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:45:48 | 48 | 84,110 |
| 10.06.24 14:17:03 | 0 | 84,000 |
| 10.06.24 13:47:18 | 0 | 84,000 |
| 10.06.24 13:17:13 | 0 | 84,000 |
| 10.06.24 13:06:03 | 5 | 84,000 |
| 10.06.24 12:47:24 | 0 | 84,000 |
| 10.06.24 12:17:27 | 0 | 83,940 |
| 10.06.24 11:59:01 | 48 | 83,940 |
| 10.06.24 11:51:31 | 1 | 83,890 |
| 10.06.24 11:50:43 | 1 | 83,890 |
| 10.06.24 11:47:10 | 0 | 83,870 |
| 10.06.24 11:17:02 | 0 | 83,870 |
| 10.06.24 10:47:02 | 0 | 84,000 |
| 10.06.24 10:17:19 | 0 | 83,780 |
| 10.06.24 09:47:04 | 0 | 83,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:24:50 | 1 | 83,640 |
| 10.06.24 09:23:45 | 10 | 83,630 |
| 10.06.24 09:17:06 | 0 | 83,960 |
| 10.06.24 08:05:08 | 0 | 84,000 |
| 07.06.24 21:47:00 | 0 | 83,410 |
| 07.06.24 21:18:32 | 1 | 83,410 |
| 07.06.24 21:17:05 | 0 | 83,430 |
| 07.06.24 20:47:14 | 0 | 83,450 |
| 07.06.24 20:17:03 | 0 | 83,450 |
| 07.06.24 19:47:12 | 0 | 83,600 |
| 07.06.24 19:17:10 | 0 | 83,600 |
| 07.06.24 18:47:15 | 0 | 83,600 |
| 07.06.24 18:17:18 | 0 | 83,790 |
| 07.06.24 17:53:30 | 9 | 83,790 |
| 07.06.24 17:47:24 | 0 | 83,330 |