iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | - | 84,761 |
14.06.24 21:59:52 | - | 84,738 |
14.06.24 21:56:19 | - | 84,691 |
14.06.24 21:52:51 | - | 84,667 |
14.06.24 21:50:54 | - | 84,644 |
14.06.24 21:50:26 | - | 84,667 |
14.06.24 21:49:52 | - | 84,691 |
14.06.24 21:44:49 | - | 84,667 |
14.06.24 21:43:07 | - | 84,644 |
14.06.24 21:36:54 | - | 84,667 |
14.06.24 21:36:14 | - | 84,691 |
14.06.24 21:34:53 | - | 84,667 |
14.06.24 21:33:02 | - | 84,644 |
14.06.24 21:30:40 | - | 84,667 |
14.06.24 21:30:00 | - | 84,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:28:20 | - | 84,667 |
14.06.24 21:26:45 | - | 84,644 |
14.06.24 21:25:34 | - | 84,667 |
14.06.24 21:21:09 | - | 84,644 |
14.06.24 21:18:51 | - | 84,667 |
14.06.24 21:04:26 | - | 84,691 |
14.06.24 21:01:56 | - | 84,667 |
14.06.24 21:00:26 | - | 84,644 |
14.06.24 20:58:35 | - | 84,667 |
14.06.24 20:57:59 | - | 84,691 |
14.06.24 20:57:33 | - | 84,668 |
14.06.24 20:52:21 | - | 84,691 |
14.06.24 20:48:06 | - | 84,668 |
14.06.24 20:45:09 | - | 84,644 |
14.06.24 20:44:26 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:42:32 | - | 84,620 |
14.06.24 20:40:19 | - | 84,597 |
14.06.24 20:39:00 | - | 84,620 |
14.06.24 20:32:00 | - | 84,597 |
14.06.24 20:31:20 | - | 84,573 |
14.06.24 20:28:08 | - | 84,549 |
14.06.24 20:27:34 | - | 84,573 |
14.06.24 20:26:30 | - | 84,597 |
14.06.24 20:23:21 | - | 84,573 |
14.06.24 20:20:42 | - | 84,549 |
14.06.24 20:18:32 | - | 84,549 |
14.06.24 20:16:01 | - | 84,525 |
14.06.24 20:09:39 | - | 84,549 |
14.06.24 20:09:09 | - | 84,525 |
14.06.24 20:08:43 | - | 84,549 |