iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:47:52 | - | 87,422 |
| 24.10.25 22:38:51 | - | 87,443 |
| 24.10.25 22:32:51 | - | 87,377 |
| 24.10.25 22:08:27 | - | 87,376 |
| 24.10.25 21:17:56 | - | 87,688 |
| 24.10.25 21:16:45 | - | 87,710 |
| 24.10.25 21:13:44 | - | 87,688 |
| 24.10.25 21:04:38 | - | 87,710 |
| 24.10.25 20:46:30 | - | 87,688 |
| 24.10.25 20:31:52 | - | 87,711 |
| 24.10.25 20:27:52 | - | 87,688 |
| 24.10.25 20:17:36 | - | 87,710 |
| 24.10.25 20:04:36 | - | 87,688 |
| 24.10.25 20:02:21 | - | 87,711 |
| 24.10.25 20:00:33 | - | 87,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:33:53 | - | 87,687 |
| 24.10.25 17:47:43 | - | 87,687 |
| 24.10.25 17:28:01 | - | 88,150 |
| 24.10.25 17:27:44 | - | 88,150 |
| 24.10.25 17:27:25 | - | 88,150 |
| 24.10.25 17:21:19 | - | 88,150 |
| 24.10.25 17:20:44 | - | 88,150 |
| 24.10.25 17:20:07 | - | 88,150 |
| 24.10.25 17:19:58 | - | 87,960 |
| 24.10.25 17:19:47 | - | 87,950 |
| 24.10.25 17:19:40 | - | 87,960 |
| 24.10.25 17:19:20 | - | 88,150 |
| 24.10.25 17:19:09 | - | 87,960 |
| 24.10.25 17:18:33 | - | 87,950 |
| 24.10.25 17:18:29 | - | 87,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:18:03 | - | 87,930 |
| 24.10.25 17:17:58 | - | 87,940 |
| 24.10.25 17:17:54 | - | 87,950 |
| 24.10.25 17:17:48 | - | 87,930 |
| 24.10.25 17:17:36 | - | 87,930 |
| 24.10.25 17:17:20 | - | 87,930 |
| 24.10.25 17:17:11 | - | 87,930 |
| 24.10.25 17:16:57 | - | 87,950 |
| 24.10.25 17:16:51 | - | 87,950 |
| 24.10.25 17:15:30 | - | 88,220 |
| 24.10.25 17:15:00 | - | 88,220 |
| 24.10.25 17:02:54 | - | 88,220 |
| 24.10.25 17:02:17 | - | 88,070 |
| 24.10.25 17:02:07 | - | 88,020 |
| 24.10.25 17:01:45 | - | 88,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login