iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:37 | - | 82,303 |
18:17:47 | - | 82,279 |
18:17:24 | - | 82,258 |
18:14:26 | - | 82,281 |
18:14:05 | - | 82,279 |
18:12:39 | - | 82,258 |
18:12:08 | - | 82,279 |
18:10:50 | - | 82,255 |
18:09:45 | - | 82,232 |
18:09:29 | - | 82,211 |
18:09:01 | - | 82,232 |
18:06:14 | - | 82,212 |
18:05:43 | - | 82,212 |
18:05:39 | - | 82,191 |
18:05:10 | - | 82,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:29 | - | 82,233 |
18:04:07 | - | 82,212 |
18:03:25 | - | 82,211 |
18:02:40 | - | 82,191 |
18:00:22 | - | 82,169 |
17:57:51 | - | 82,149 |
17:56:33 | - | 82,126 |
17:56:01 | - | 82,147 |
17:55:49 | - | 82,126 |
17:55:25 | - | 82,105 |
17:55:21 | - | 82,126 |
17:54:22 | - | 82,105 |
17:52:39 | - | 82,126 |
17:50:50 | - | 82,105 |
17:49:37 | - | 82,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:51 | - | 82,108 |
17:46:20 | - | 82,129 |
17:45:44 | - | 82,108 |
17:44:58 | - | 82,129 |
17:42:36 | - | 82,105 |
17:41:27 | - | 82,126 |
17:40:32 | - | 82,126 |
17:38:54 | - | 82,146 |
17:38:12 | - | 82,125 |
17:36:01 | - | 82,124 |
17:29:16 | - | 82,020 |
17:28:56 | - | 82,030 |
17:28:36 | - | 82,030 |
17:28:21 | - | 82,230 |
17:28:16 | - | 82,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login