iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:04 | - | 81,951 |
25.07.25 22:56:39 | - | 81,930 |
25.07.25 22:53:54 | - | 81,951 |
25.07.25 22:45:10 | - | 81,977 |
25.07.25 22:38:13 | - | 81,956 |
25.07.25 22:34:53 | - | 81,936 |
25.07.25 22:25:32 | - | 81,957 |
25.07.25 22:21:25 | - | 81,978 |
25.07.25 22:05:19 | - | 81,957 |
25.07.25 22:02:02 | - | 81,936 |
25.07.25 22:00:55 | - | 81,956 |
25.07.25 22:00:09 | - | 81,975 |
25.07.25 22:00:04 | - | 81,954 |
25.07.25 22:00:04 | - | 81,954 |
25.07.25 22:00:04 | - | 81,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:04 | - | 81,954 |
25.07.25 21:59:37 | - | 82,121 |
25.07.25 21:57:09 | - | 82,144 |
25.07.25 21:55:23 | - | 82,121 |
25.07.25 21:55:09 | - | 82,144 |
25.07.25 21:45:56 | - | 82,165 |
25.07.25 21:27:07 | - | 82,144 |
25.07.25 21:23:45 | - | 82,163 |
25.07.25 21:20:00 | - | 82,184 |
25.07.25 21:05:19 | - | 82,165 |
25.07.25 20:51:19 | - | 82,144 |
25.07.25 20:49:03 | - | 82,165 |
25.07.25 20:39:04 | - | 82,186 |
25.07.25 20:35:15 | - | 82,207 |
25.07.25 20:27:24 | - | 82,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:20:59 | - | 82,207 |
25.07.25 20:13:50 | - | 82,186 |
25.07.25 20:10:31 | - | 82,163 |
25.07.25 20:08:58 | - | 82,141 |
25.07.25 20:00:33 | - | 82,162 |
25.07.25 20:00:03 | - | 82,160 |
25.07.25 19:59:05 | - | 82,176 |
25.07.25 19:50:48 | - | 82,197 |
25.07.25 19:36:02 | - | 82,176 |
25.07.25 19:35:01 | - | 82,197 |
25.07.25 19:34:21 | - | 82,177 |
25.07.25 19:25:38 | - | 82,198 |
25.07.25 19:22:22 | - | 82,178 |
25.07.25 19:22:10 | - | 82,199 |
25.07.25 19:15:17 | - | 82,177 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login