iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:39 | 0 | 84,92 |
13.06.24 09:10:41 | 0 | 83,93 |
12.06.24 09:35:24 | 0 | 84,54 |
11.06.24 15:44:39 | 12 | 84,07 |
11.06.24 09:31:09 | 0 | 83,85 |
10.06.24 20:21:36 | 1 | 84,37 |
10.06.24 09:17:38 | 0 | 83,71 |
07.06.24 14:21:01 | 15 | 83,37 |
07.06.24 10:35:19 | 0 | 82,87 |
06.06.24 09:30:35 | 0 | 82,42 |
05.06.24 09:32:56 | 0 | 81,23 |
04.06.24 11:40:07 | 0 | 80,75 |
03.06.24 09:11:06 | 0 | 83,46 |
31.05.24 09:15:34 | 0 | 82,85 |
30.05.24 09:15:03 | 0 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:20:07 | 0 | 83,65 |
27.05.24 09:21:52 | 0 | 83,95 |
24.05.24 09:14:00 | 0 | 83,73 |
23.05.24 09:16:44 | 0 | 83,95 |
22.05.24 09:43:48 | 0 | 84,21 |
21.05.24 09:28:11 | 0 | 84,34 |
20.05.24 09:15:39 | 0 | 84,45 |
17.05.24 09:11:04 | 0 | 83,90 |
16.05.24 09:28:54 | 0 | 83,69 |
Keine Daten verfügbar