iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 102,24 |
| 23.10.25 17:21:32 | 10 | 101,54 |
| 23.10.25 17:19:50 | 13 | 101,54 |
| 23.10.25 16:53:50 | 8 | 101,66 |
| 23.10.25 16:34:30 | 8 | 101,60 |
| 23.10.25 16:11:20 | 8 | 101,46 |
| 23.10.25 15:59:30 | 5 | 101,60 |
| 23.10.25 15:34:00 | 10 | 101,52 |
| 23.10.25 15:14:42 | 5 | 101,34 |
| 23.10.25 14:27:00 | 10 | 100,98 |
| 23.10.25 13:36:14 | 9 | 101,06 |
| 23.10.25 13:10:44 | 2,25 Tsd. | 101,28 |
| 23.10.25 12:50:30 | 6 | 100,94 |
| 23.10.25 11:57:30 | 8 | 100,96 |
| 23.10.25 11:09:30 | 9 | 101,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:43:10 | 5 | 101,04 |
| 23.10.25 10:01:10 | 8 | 101,02 |
| 23.10.25 09:05:34 | 3 | 100,96 |
| 22.10.25 13:25:58 | 2,25 Tsd. | 101,58 |
| 22.10.25 09:32:19 | 204 | 101,68 |
| 21.10.25 10:09:50 | 40 | 101,44 |
| 20.10.25 22:10:00 | 0 | 101,64 |
| 17.10.25 09:23:46 | 109 | 99,63 |
| 16.10.25 22:10:00 | 0 | 101,34 |
| 15.10.25 10:33:32 | 11 | 100,68 |
| 14.10.25 09:01:47 | 3 | 98,34 |
| 13.10.25 17:00:40 | 99 | 100,36 |
| 10.10.25 16:35:42 | 35 | 100,66 |
| 10.10.25 16:11:10 | 9 | 100,70 |
| 10.10.25 15:54:10 | 7 | 100,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 15:30:00 | 8 | 100,62 |
| 10.10.25 15:02:00 | 6 | 100,64 |
| 10.10.25 14:32:00 | 6 | 100,70 |
| 10.10.25 12:13:10 | 9 | 100,30 |
| 10.10.25 11:19:30 | 10 | 100,46 |
| 09.10.25 22:10:00 | 0 | 100,92 |
| 08.10.25 22:10:00 | 0 | 101,44 |
| 07.10.25 22:10:00 | 0 | 101,44 |
| 06.10.25 12:04:28 | 8 | 101,46 |
| 06.10.25 11:06:29 | 200 | 101,35 |
| 03.10.25 12:24:13 | 3 | 101,80 |
| 02.10.25 14:05:55 | 7 | 101,64 |
| 01.10.25 17:27:58 | 148 | 100,94 |
| 30.09.25 22:10:00 | 0 | 100,50 |
| 29.09.25 17:36:39 | 11 | 100,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login