iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:20 | 0 | 86,490 |
11:45:58 | 0 | 86,430 |
11:30:20 | 0 | 86,400 |
11:25:02 | 15 | 86,370 |
11:24:12 | 15 | 86,350 |
11:00:22 | 0 | 86,310 |
10:30:22 | 0 | 86,550 |
10:16:18 | 0 | 86,610 |
02.10.25 21:55:06 | 0 | 86,000 |
02.10.25 21:45:09 | 0 | 86,000 |
02.10.25 21:30:15 | 0 | 86,080 |
02.10.25 21:15:11 | 0 | 85,990 |
02.10.25 21:00:23 | 0 | 85,990 |
02.10.25 20:45:20 | 0 | 86,020 |
02.10.25 20:30:19 | 0 | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:15:16 | 0 | 86,000 |
02.10.25 20:00:21 | 0 | 85,960 |
02.10.25 19:45:18 | 0 | 85,900 |
02.10.25 19:30:16 | 0 | 85,890 |
02.10.25 19:15:08 | 0 | 85,970 |
02.10.25 19:00:20 | 0 | 85,960 |
02.10.25 18:45:20 | 0 | 85,950 |
02.10.25 18:30:24 | 0 | 85,990 |
02.10.25 18:15:23 | 0 | 85,980 |
02.10.25 18:00:22 | 0 | 86,020 |
02.10.25 17:45:20 | 0 | 85,940 |
02.10.25 17:30:12 | 0 | 86,050 |
02.10.25 17:15:13 | 0 | 86,200 |
02.10.25 17:00:19 | 0 | 86,110 |
02.10.25 16:45:12 | 0 | 85,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:30:12 | 0 | 86,400 |
02.10.25 16:15:11 | 0 | 86,340 |
02.10.25 16:00:11 | 0 | 86,310 |
02.10.25 15:45:14 | 0 | 86,340 |
02.10.25 15:30:10 | 0 | 86,390 |
02.10.25 15:15:10 | 0 | 86,390 |
02.10.25 15:00:11 | 0 | 86,400 |
02.10.25 14:45:08 | 0 | 86,390 |
02.10.25 14:30:14 | 0 | 86,290 |
02.10.25 14:15:12 | 0 | 86,410 |
02.10.25 14:00:17 | 0 | 86,440 |
02.10.25 13:45:15 | 0 | 86,380 |
02.10.25 13:30:14 | 0 | 86,280 |
02.10.25 13:15:09 | 0 | 86,360 |
02.10.25 13:00:14 | 0 | 86,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login