iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:19 | 0 | 82,300 |
17:45:14 | 0 | 82,260 |
17:30:18 | 0 | 82,320 |
17:15:16 | 0 | 82,250 |
17:00:24 | 0 | 82,310 |
16:45:16 | 0 | 82,470 |
16:30:22 | 0 | 82,470 |
16:15:13 | 0 | 82,280 |
16:00:20 | 0 | 82,250 |
15:45:14 | 0 | 82,500 |
15:30:21 | 0 | 82,120 |
15:15:17 | 0 | 82,190 |
15:00:23 | 0 | 82,230 |
14:45:17 | 0 | 82,230 |
14:41:48 | 0 | 82,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:23 | 0 | 82,230 |
14:30:22 | 0 | 82,230 |
14:15:17 | 0 | 82,280 |
14:00:26 | 0 | 82,330 |
13:45:22 | 0 | 82,250 |
13:30:23 | 0 | 82,280 |
13:15:14 | 0 | 82,280 |
13:00:19 | 0 | 82,250 |
12:45:13 | 0 | 82,230 |
12:30:21 | 0 | 82,230 |
12:15:32 | 0 | 82,230 |
11:45:18 | 0 | 82,070 |
11:30:25 | 0 | 82,160 |
11:00:29 | 0 | 82,210 |
10:30:30 | 0 | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | 0 | 82,160 |
09:15:29 | 0 | 82,200 |
08:45:27 | 0 | 81,810 |
08:30:23 | 0 | 81,800 |
08:15:27 | 0 | 81,810 |
08:01:16 | 0 | 81,820 |
30.06.25 21:56:44 | 0 | 81,870 |
30.06.25 21:45:21 | 0 | 81,870 |
30.06.25 21:30:30 | 0 | 81,780 |
30.06.25 21:15:18 | 0 | 81,740 |
30.06.25 21:00:32 | 0 | 81,730 |
30.06.25 20:45:31 | 0 | 81,680 |
30.06.25 20:30:31 | 0 | 81,770 |
30.06.25 20:15:20 | 0 | 81,770 |
30.06.25 20:00:31 | 0 | 81,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login